事欣科 (4916)-元大-北府券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
33.90
漲跌
▼0.55
漲幅
-1.60%
成交量
2,502張
產業
上市電腦週邊類股▼2.95%
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	34.55	1	34.25	33.90	1	672	0.15%
2024/04/12	10	33.92	3	34.40	34.45	7	638	1.10%
2024/04/11	4	33.88	1	33.60	34.00	3	619	0.48%
2024/04/10	0	0.00	1	32.75	32.30	-1	582	-0.17%
2024/04/09	0	0.00	1	32.25	32.25	-1	578	-0.17%
2024/04/08	6	32.03	6	31.78	31.75	0	579	0.00%
2024/03/28	0	0.00	1	32.75	32.00	-1	577	-0.17%
2024/03/27	2	32.08	2	32.05	32.10	0	571	0.00%
2024/03/25	0	32.25	1	32.20	32.00	-1	572	-0.17%
2024/03/22	1	31.80	0	0.00	32.25	1	570	0.18%
2024/03/18	0	31.75	0	0.00	31.25	0	563	0.00%
2024/03/15	0	0.00	30	31.80	31.75	-30	568	-5.28%
2024/03/14	1	31.75	1	32.10	31.75	0	584	0.00%
2024/03/12	0	0.00	11	34.85	35.00	-11	554	-1.98%
2024/03/11	0	34.10	0	0.00	33.95	0	543	0.00%
2024/03/08	1	33.80	0	0.00	33.05	1	544	0.18%
2024/03/07	12	34.54	0	0.00	34.50	12	534	2.24%
2024/03/06	2	34.90	1	35.80	35.40	1	523	0.19%
2024/03/05	1	34.30	0	0.00	34.15	1	484	0.21%
2024/02/29	1	34.50	0	0.00	34.40	1	488	0.20%
2024/02/23	0	0.00	4	34.46	34.25	-4	517	-0.77%
2024/02/02	30	33.45	0	0.00	33.40	30	603	4.97%
2024/02/01	0	0.00	1	33.40	33.40	-1	603	-0.17%
2024/01/23	3	33.70	0	0.00	33.90	3	611	0.49%
2024/01/22	0	0.00	5	33.41	33.90	-5	610	-0.82%
2024/01/18	0	0.00	1	33.45	33.25	-1	612	-0.16%
2024/01/10	2	35.60	1	35.15	34.40	1	617	0.16%
2024/01/04	1	35.55	0	0.00	35.30	1	651	0.15%
2024/01/02	0	0.00	21	35.50	35.60	-21	722	-2.91%
2023/12/29	1	35.35	5	35.40	35.45	-4	720	-0.56%
2023/12/28	1	35.20	0	0.00	35.30	1	721	0.14%
2023/12/22	22	34.93	0	0.00	34.85	22	731	3.01%
2023/12/20	1	35.55	1	35.30	35.30	0	737	0.00%
2023/12/19	2	34.40	0	0.00	34.55	2	739	0.27%
2023/12/13	1	34.95	0	0.00	34.70	1	798	0.13%
2023/12/12	1	35.20	0	0.00	35.00	1	830	0.12%
2023/12/11	0	0.00	0.1	35.30	35.05	-0.1	869	-0.01%
2023/12/07	1	36.50	0	0.00	36.35	1	990	0.10%
2023/12/06	2	36.70	0	0.00	36.70	2	1,126	0.18%
2023/12/05	1	36.85	0	0.00	36.75	1	1,148	0.09%
2023/12/04	2	37.50	0	0.00	37.45	2	1,173	0.17%
2023/11/27	0	0.00	1	37.15	36.30	-1	1,302	-0.08%
2023/11/24	3	37.98	3	38.07	37.45	0	1,344	0.00%
2023/11/17	1	37.45	0	0.00	37.40	1	1,763	0.06%
2023/11/16	2	37.50	3	37.68	37.20	-1	1,764	-0.06%
2023/11/15	0	0.00	1	36.55	36.50	-1	1,715	-0.06%
2023/11/14	1	35.95	0	0.00	36.30	1	1,723	0.06%
2023/11/06	0	0.00	1	35.40	35.45	-1	1,871	-0.05%
2023/11/03	0	0.00	1	35.20	35.30	-1	1,894	-0.05%
2023/10/31	2	34.45	1	34.75	33.60	1	2,030	0.05%
2023/10/23	0	0.00	3	34.00	34.50	-3	2,385	-0.13%
2023/10/19	1	35.15	4	34.85	34.75	-3	2,485	-0.12%
2023/10/18	0	0.00	1	35.15	35.15	-1	2,708	-0.04%
2023/10/17	2	36.93	0	0.00	36.20	2	2,750	0.07%
2023/10/12	0	0.00	8	37.95	38.65	-8	2,884	-0.28%
2023/10/11	7	38.81	5	38.48	38.70	2	2,883	0.07%
2023/10/03	1	37.70	0	0.00	37.30	1	3,195	0.03%
2023/10/02	0	0.00	2	37.85	37.95	-2	3,275	-0.06%
2023/09/28	4	37.10	0	0.00	37.00	4	3,326	0.12%
2023/09/20	1	38.20	0	0.00	37.70	1	3,826	0.03%
2023/09/19	7	38.80	0	0.00	38.20	7	3,988	0.18%
2023/09/18	1	39.95	0	0.00	39.20	1	4,291	0.02%
2023/09/15	5	40.17	3	39.75	39.55	2	5,234	0.04%
2023/09/14	5	41.00	2	41.23	40.95	3	5,586	0.05%
2023/09/13	1	40.00	0	0.00	40.45	1	5,932	0.02%
2023/09/12	3	39.90	0	0.00	39.85	3	6,138	0.05%
2023/09/11	10	40.99	7	41.46	39.50	3	6,097	0.05%
2023/09/06	3	39.90	0	0.00	39.60	3	6,039	0.05%
2023/09/05	1	41.40	1	41.20	40.65	0	6,038	0.00%
2023/09/04	0	0.00	1	40.80	40.80	-1	6,068	-0.02%
2023/09/01	1	40.95	1	41.00	40.75	0	6,107	0.00%
2023/08/31	2	41.20	2	41.48	40.95	0	6,358	0.00%
2023/08/30	3	41.00	0	0.00	41.25	3	6,858	0.04%
2023/08/29	5	40.41	2	40.13	40.95	3	6,858	0.04%
2023/08/28	2	40.98	3	40.75	40.10	-1	6,862	-0.01%
2023/08/25	6	41.08	12	40.57	40.40	-6	6,961	-0.09%
2023/08/24	1	40.75	20	40.38	40.75	-19	6,889	-0.28%
2023/08/23	1	38.35	1	38.80	38.00	0	6,791	0.00%
2023/08/18	2	37.65	0	0.00	37.65	2	6,873	0.03%
2023/08/16	6	36.05	0	0.00	37.25	6	7,001	0.09%
2023/08/11	5	40.00	6	39.99	39.85	-1	7,052	-0.01%
2023/08/10	5	39.41	8	39.68	39.60	-3	7,041	-0.04%
2023/08/09	2	40.48	3	40.30	40.35	-1	7,041	-0.01%
2023/08/08	3	41.70	0	0.00	41.15	3	7,081	0.04%
2023/08/07	0	0.00	2	39.70	39.80	-2	7,058	-0.03%
2023/08/04	3	40.05	4	40.46	40.30	-1	7,077	-0.01%
2023/08/02	3	40.97	5	40.15	40.10	-2	7,092	-0.03%
2023/08/01	16	42.04	0	0.00	41.95	16	7,071	0.23%
2023/07/31	0	0.00	2	41.40	42.30	-2	7,029	-0.03%
2023/07/27	1	40.80	5	40.95	40.50	-4	7,093	-0.06%
2023/07/25	3	39.67	1	39.75	40.45	2	7,552	0.03%
2023/07/24	1	40.52	5	40.62	40.30	-4	7,615	-0.05%
2023/07/21	16	42.42	20.1	42.61	42.70	-4.1	7,558	-0.05%
2023/07/20	4	40.36	1	41.15	41.15	3	7,361	0.04%
2023/07/18	0.1	40.50	2	39.25	39.30	-1.9	7,345	-0.03%
2023/07/17	4	41.18	0	0.00	41.60	4	7,325	0.05%
2023/07/14	1	40.75	1	40.50	40.35	0	7,319	0.00%
2023/07/13	1	40.60	1	40.20	40.10	0	7,371	0.00%
2023/07/12	3	42.87	4	42.11	41.25	-1	7,454	-0.01%
2023/07/11	5	42.92	7	43.01	43.50	-2	7,485	-0.03%
2023/07/10	1	40.70	2	41.10	41.00	-1	7,516	-0.01%
2023/07/07	2	41.13	15	41.00	40.75	-13	7,553	-0.17%
2023/07/06	2.1	42.70	5	42.99	42.35	-3	7,520	-0.04%
2023/07/05	13	42.87	5	42.84	42.70	8	7,505	0.11%
2023/07/04	6	42.43	2	43.05	42.60	4	7,504	0.05%
2023/07/03	5	43.19	5	43.25	43.00	0	7,477	0.00%
2023/06/30	6	42.40	7	42.39	42.35	-1	7,405	-0.01%
2023/06/29	4	43.08	3	42.90	42.75	1	7,384	0.01%
2023/06/28	5	43.19	4	43.49	42.25	1	7,335	0.01%
2023/06/27	5	43.54	4	43.78	42.25	1	7,304	0.01%
2023/06/26	11	46.84	10	45.97	45.55	1	7,329	0.01%
2023/06/21	54	47.48	83	47.70	47.75	-29	7,039	-0.41%
2023/06/20	11	43.75	18	43.97	44.85	-7	6,095	-0.11%
2023/06/19	19	39.23	29	39.66	40.80	-10	5,725	-0.17%
2023/06/16	26	37.35	30	37.41	37.10	-4	5,344	-0.07%
2023/06/15	11	36.30	2	36.13	36.25	9	5,154	0.17%
2023/06/14	2	35.80	0	0.00	35.80	2	5,144	0.04%
2023/06/13	1	36.50	0	0.00	35.70	1	5,165	0.02%
2023/06/12	6	36.89	0	0.00	36.05	6	5,194	0.12%
2023/06/09	4	36.20	0	0.00	36.30	4	5,254	0.08%
2023/06/08	0	0.00	3.1	36.38	36.20	-3.1	5,368	-0.06%
2023/06/07	7	36.31	6	36.25	36.15	1	5,327	0.02%
2023/06/06	9	37.16	10	38.38	36.20	-1	5,286	-0.02%
2023/06/05	26	37.30	41	37.73	38.00	-15	5,025	-0.30%
2023/06/02	1	35.70	0	0.00	35.30	1	4,491	0.02%
2023/06/01	5	36.10	0	0.00	35.90	5	4,456	0.11%
2023/05/31	30.1	35.74	41	35.50	36.10	-10.9	4,404	-0.25%
2023/05/30	1	34.40	20	33.90	34.10	-19	4,222	-0.45%
2023/05/29	7	33.57	10	34.33	34.40	-3	4,203	-0.07%
2023/05/26	2	33.48	0	0.00	33.10	2	4,185	0.05%
2023/05/25	0	0.00	5	34.36	34.15	-5	4,165	-0.12%
2023/05/24	16	35.94	17	35.62	35.25	-1	4,156	-0.02%
2023/05/23	7	35.44	5	35.50	35.50	2	4,116	0.05%
2023/05/22	11	34.64	2	34.83	35.00	9	4,073	0.22%
2023/05/19	50	34.00	0	0.00	33.40	50	4,007	1.25%
2023/05/18	1	34.30	6	34.19	33.80	-5	3,982	-0.13%
2023/05/17	4	33.25	13	33.27	33.40	-9	3,910	-0.23%
2023/05/15	5	31.65	0	0.00	31.85	5	3,894	0.13%
2023/05/12	3	32.28	1	31.90	32.65	2	3,916	0.05%
2023/05/10	4	35.19	3	35.12	35.45	1	3,804	0.03%
2023/05/09	1	34.50	0	0.00	34.50	1	3,766	0.03%
2023/05/08	0	0.00	1	35.45	35.30	-1	3,741	-0.03%
2023/05/05	5	36.20	6	35.56	35.70	-1	3,712	-0.03%
2023/05/04	15	35.77	1	35.70	35.70	14	3,652	0.38%
2023/05/03	9	36.09	2	35.15	35.15	7	3,571	0.20%
2023/05/02	1	36.35	8	36.01	35.50	-7	3,472	-0.20%
2023/04/28	6	35.49	8	36.33	35.30	-2	3,355	-0.06%
2023/04/27	2	32.93	7	33.33	34.70	-5	2,963	-0.17%
2023/04/26	3	31.30	0	0.00	31.55	3	2,864	0.10%
2023/04/25	1	31.90	5	31.45	31.35	-4	2,854	-0.14%
2023/04/24	6	32.30	0	0.00	32.25	6	2,826	0.21%
2023/04/21	2	32.93	0	0.00	32.10	2	2,835	0.07%
2023/04/20	6	33.91	10	33.85	33.75	-4	2,793	-0.14%
2023/04/19	0	0.00	4	35.30	34.65	-4	2,745	-0.15%
2023/04/18	12	34.54	15	34.90	34.45	-3	2,697	-0.11%
2023/04/17	8	35.74	20	36.04	35.70	-12	2,624	-0.46%
2023/04/14	17	35.09	10.3	35.01	35.05	6.7	2,474	0.27%
2023/04/13	9	35.00	6	34.93	34.50	3	2,337	0.13%
2023/04/12	12	33.98	14	34.00	33.70	-2	2,154	-0.09%
2023/04/11	11	32.88	0	0.00	32.70	11	2,075	0.53%
2023/04/10	0	0.00	5	34.20	33.65	-5	2,027	-0.25%
2023/04/07	3	33.20	1	33.35	33.15	2	1,993	0.10%
2023/04/06	2	34.25	3	34.33	34.30	-1	1,945	-0.05%
2023/03/31	5	33.09	0	0.00	33.15	5	1,884	0.27%
2023/03/30	3	32.90	0	0.00	32.85	3	1,857	0.16%
2023/03/29	10	31.35	0	0.00	31.50	10	1,814	0.55%
2023/03/28	12	33.93	5	32.00	32.00	7	1,792	0.39%
2023/03/27	8	34.66	10	34.68	34.50	-2	1,690	-0.12%
2023/03/24	1	33.10	5	33.05	32.90	-4	1,519	-0.26%
2023/03/23	0	0.00	5	32.04	32.45	-5	1,520	-0.33%
2023/03/22	2	32.50	18	32.38	32.35	-16	1,518	-1.05%
2023/03/21	5	31.70	0	0.00	31.90	5	1,535	0.33%
2023/03/17	1	32.15	10	32.26	32.20	-9	1,799	-0.50%
2023/03/16	0	0.00	2	30.95	31.00	-2	1,844	-0.11%
2023/03/15	4	32.68	1	32.20	32.25	3	1,815	0.17%
2023/03/14	3	33.85	6	32.82	32.35	-3	1,821	-0.16%
2023/03/13	11	32.47	13	32.55	33.25	-2	1,804	-0.11%
2023/03/09	0	0.00	4	32.03	31.00	-4	1,698	-0.24%
2023/03/08	2	32.08	1	31.70	31.80	1	1,776	0.06%
2023/03/07	0	0.00	1	31.50	31.85	-1	1,848	-0.05%
2023/03/06	0	0.00	2	32.00	31.55	-2	1,857	-0.11%
2023/03/03	2	31.40	0	0.00	31.30	2	1,891	0.11%
2023/03/01	0	0.00	1	29.70	30.10	-1	1,968	-0.05%
2023/02/22	1	30.70	1	30.35	30.85	0	1,927	0.00%
2023/02/21	6	30.77	2	30.53	30.35	4	1,904	0.21%
2023/02/16	0	0.00	0	29.30	29.30	0	1,795	0.00%
2023/02/15	1	29.15	1	29.50	29.20	0	1,798	0.00%
2023/02/14	1	29.40	0	0.00	29.20	1	1,787	0.06%
2023/02/13	1	28.75	0	0.00	28.85	1	1,765	0.06%
2023/02/10	1	29.40	4	29.88	28.60	-3	1,746	-0.17%
2023/02/09	1	28.95	0	0.00	29.20	1	1,702	0.06%
2023/02/08	0	0.00	2	28.78	28.75	-2	1,680	-0.12%
2023/02/03	2	28.73	6	28.55	28.55	-4	1,655	-0.24%
2023/02/02	5	28.80	0	0.00	28.90	5	1,646	0.30%
2023/01/30	0	0.00	11	28.00	28.10	-11	1,607	-0.68%
2023/01/11	10	28.00	10	28.00	28.00	0	1,579	0.00%
2023/01/10	1	27.45	0	0.00	27.60	1	1,549	0.06%
2023/01/05	1	27.65	1	27.55	27.35	0	1,549	0.00%
2023/01/03	1	26.85	2	26.45	26.85	-1	1,529	-0.07%
2022/12/27	1	26.90	0	0.00	26.35	1	1,506	0.07%
2022/12/23	2	25.90	4	26.28	26.45	-2	1,493	-0.13%
2022/12/22	2	26.45	2	26.65	26.35	0	1,490	0.00%
2022/12/21	2	26.30	2	26.50	26.25	0	1,489	0.00%
2022/12/20	1	27.10	1	27.40	26.00	0	1,483	0.00%
2022/12/19	3	27.45	1	27.05	27.05	2	1,476	0.14%
2022/12/16	3	27.67	2	27.65	27.35	1	1,470	0.07%
2022/12/15	3	28.30	3	28.62	28.40	0	1,440	0.00%
2022/12/09	9	30.56	17.2	30.32	29.10	-8.2	1,294	-0.63%
2022/12/08	6	28.89	13	28.66	29.40	-7	1,016	-0.69%
2022/12/07	7	27.34	1	27.65	26.75	6	905	0.66%
2022/12/06	6	28.34	1	27.55	28.00	5	883	0.57%
2022/12/05	4	28.25	23	28.18	28.15	-19	811	-2.34%
2022/12/02	1	26.95	4	26.96	26.85	-3	704	-0.43%
2022/12/01	5	26.45	0	0.00	26.65	5	674	0.74%
2022/11/30	11	26.90	0	0.00	26.90	11	649	1.69%
2022/11/29	2	25.78	3	26.23	26.75	-1	563	-0.18%
2022/11/28	2	25.35	2	25.95	25.20	0	484	0.00%
2022/11/24	3	25.17	1	24.80	25.00	2	409	0.49%
2022/11/21	0	0.00	2	22.55	22.35	-2	281	-0.71%
2022/11/11	2	22.30	0	0.00	22.15	2	359	0.56%
2022/11/07	0	0.00	0	22.80	22.80	0	399	0.00%
2022/11/04	0	0.00	1	22.65	22.70	-1	453	-0.22%
2022/11/02	0	0.00	1	22.30	22.25	-1	613	-0.16%
2022/10/26	1	21.30	1	21.00	21.00	0	927	0.00%
2022/10/25	1	21.40	0	0.00	21.25	1	925	0.11%
2022/10/12	1	22.80	1	22.80	22.65	0	916	0.00%
2022/10/11	1	22.55	0	0.00	22.45	1	915	0.11%
2022/10/06	0	0.00	0.3	22.90	22.90	-0.3	928	-0.03%
2022/10/04	1	22.65	0	0.00	22.60	1	944	0.11%
2022/10/03	0	0.00	0	22.10	22.10	0	958	0.00%
2022/09/29	0	0.00	2	22.10	22.00	-2	961	-0.21%
2022/09/28	1	22.60	1	21.65	21.40	0	961	0.00%
2022/09/23	0	0.00	0.2	23.80	23.80	-0.2	958	-0.02%
2022/09/15	2.5	25.32	0	0.00	25.40	2.5	955	0.26%
2022/09/12	1	24.70	0	0.00	24.70	1	955	0.10%
2022/09/06	0	0.00	2	23.70	23.70	-2	949	-0.21%
2022/09/05	1	25.35	1	25.05	24.30	0	944	0.00%
2022/09/01	0	0.00	2	25.50	25.10	-2	934	-0.21%
2022/08/30	1	25.80	0	0.00	25.80	1	928	0.11%
2022/08/26	0	0.00	1	26.20	26.00	-1	929	-0.11%
2022/08/25	0	0.00	2	26.30	26.20	-2	925	-0.22%
2022/08/24	1	26.25	0	0.00	26.30	1	923	0.11%
2022/08/22	0.1	26.40	0	0.00	26.10	0.1	907	0.01%
2022/08/19	2	26.70	0	0.00	26.75	2	897	0.22%
2022/08/18	1	25.45	0	0.00	25.80	1	877	0.11%
2022/08/17	3	25.70	1	25.75	25.55	2	868	0.23%
2022/08/15	1	25.70	0	0.00	26.05	1	844	0.12%
2022/08/11	1	26.25	0	0.00	26.50	1	817	0.12%
2022/08/10	4	27.70	5	27.43	27.45	-1	760	-0.13%
2022/08/09	4	28.79	5	29.08	28.15	-1	718	-0.14%
2022/08/08	17	28.45	18	28.58	27.90	-1	602	-0.17%
2022/08/05	2	27.40	15	28.00	28.45	-13	426	-3.05%
2022/08/04	11	25.82	0	0.00	25.90	11	362	3.04%
2022/08/02	0	0.00	2	23.50	23.15	-2	306	-0.65%
2022/08/01	0	0.00	1	23.85	23.95	-1	310	-0.32%
2022/07/29	1	23.75	0	0.00	23.90	1	317	0.32%
2022/07/28	0	0.00	1	23.80	23.65	-1	318	-0.31%
2022/07/27	1	23.90	0	0.00	23.95	1	318	0.31%
2022/07/26	2	23.45	1	23.20	23.45	1	320	0.31%
2022/07/22	0	0.00	1	23.95	23.65	-1	324	-0.31%
2022/07/21	0	0.00	2	23.85	24.10	-2	327	-0.61%
2022/07/18	1	23.55	5	23.60	23.55	-4	340	-1.18%
2022/07/14	1	23.20	0	0.00	23.40	1	345	0.29%
2022/07/13	1	22.90	0	0.00	22.85	1	344	0.29%
2022/07/11	5	22.69	0	0.00	22.60	5	364	1.37%
2022/07/04	0	0.00	5	20.95	20.70	-5	440	-1.14%
2022/07/01	1	20.60	0	0.00	20.50	1	450	0.22%
2022/06/24	0	0.00	3	22.20	22.15	-3	480	-0.62%
2022/06/14	1	23.15	0	0.00	23.50	1	623	0.16%
2022/06/13	1	23.95	0	0.00	23.90	1	645	0.16%
2022/06/06	2	25.58	2	25.75	25.75	0	724	0.00%
2022/05/09	1	25.00	0	0.00	24.70	1	787	0.13%
2022/05/06	7	25.59	0	0.00	25.75	7	783	0.89%
2022/04/27	2	25.70	0	0.00	26.10	2	805	0.25%
2022/04/25	1	26.10	0	0.00	26.10	1	803	0.12%
2022/04/20	25	27.53	0	0.00	27.80	25	809	3.09%
2022/04/14	0	0.00	50	29.47	29.80	-50	817	-6.12%
2022/04/13	1	29.85	0	0.00	29.60	1	820	0.12%
2022/04/11	50	30.26	0	0.00	29.65	50	797	6.27%
2022/03/30	1	29.75	3	29.80	29.75	-2	870	-0.23%
2022/03/29	3	28.75	0	0.00	28.65	3	871	0.34%
2022/03/25	2	30.88	20	30.65	30.35	-18	873	-2.06%
2022/03/18	3	28.75	0	0.00	29.90	3	1,033	0.29%
2022/03/07	1	26.40	0	0.00	26.80	1	1,215	0.08%
2022/03/04	1	27.50	0	0.00	27.55	1	1,289	0.08%
2022/02/25	1	27.25	0	0.00	27.20	1	1,613	0.06%
2022/02/24	1	27.70	0	0.00	27.20	1	1,920	0.05%
2022/02/21	2	28.65	0	0.00	28.70	2	2,414	0.08%
2022/02/17	2	28.50	0	0.00	28.50	2	2,458	0.08%
2022/02/08	0	0.00	10	28.19	28.50	-10	3,156	-0.32%
2022/01/25	10	26.79	0	0.00	26.60	10	3,943	0.25%
2022/01/17	1	28.90	0	0.00	28.85	1	4,123	0.02%
2022/01/07	0	0.00	3	30.40	30.00	-3	4,056	-0.07%
2022/01/05	2	31.05	2	31.80	30.95	0	4,026	0.00%
2022/01/03	5	33.45	13	32.99	32.45	-8	3,993	-0.20%
2021/12/28	0	0.00	12	32.18	32.15	-12	3,936	-0.30%
2021/12/27	1	32.65	0	0.00	33.00	1	3,918	0.03%
2021/12/21	0	0.00	5	31.60	31.40	-5	3,831	-0.13%
2021/12/17	6	32.29	1	32.00	31.95	5	3,797	0.13%
2021/12/16	5	33.33	4	33.76	33.05	1	3,766	0.03%
2021/12/15	2	32.43	1	33.40	32.45	1	3,693	0.03%
2021/12/14	40	34.34	7	33.14	32.10	33	3,652	0.90%
2021/12/13	6	31.10	10	32.73	34.00	-4	3,560	-0.11%
2021/12/09	2	32.20	13	32.07	31.85	-11	3,476	-0.32%
2021/12/08	7	31.47	2	31.55	31.20	5	3,425	0.15%
2021/12/07	1	31.50	1	31.30	31.30	0	3,407	0.00%
2021/12/06	2	31.00	0	0.00	30.85	2	3,371	0.06%
2021/12/02	1	31.20	0	0.00	30.85	1	3,342	0.03%
2021/12/01	80	31.85	67	31.49	32.00	13	3,297	0.39%
2021/11/30	2	31.88	15	32.90	33.00	-13	3,220	-0.40%
2021/11/29	0	0.00	1	31.50	31.45	-1	3,132	-0.03%
2021/11/26	7	31.11	0	0.00	31.10	7	3,084	0.23%
2021/11/25	11	33.48	0	0.00	33.10	11	3,026	0.36%
2021/11/24	3	33.27	2	33.40	32.75	1	2,918	0.03%
2021/11/23	64	36.86	33	34.77	34.55	31	2,816	1.10%
2021/11/22	12	37.39	11	38.10	38.35	1	2,502	0.04%
2021/11/19	10	34.52	10	34.14	34.90	0	2,170	0.00%
2021/11/17	4	31.83	0	0.00	31.85	4	1,983	0.20%
2021/11/16	1	32.10	1	31.70	31.70	0	1,959	0.00%
2021/11/15	1	32.20	7	32.58	32.60	-6	1,923	-0.31%
2021/11/11	11	31.41	5	31.55	30.95	6	1,796	0.33%
2021/11/09	3	34.07	0	0.00	33.65	3	1,602	0.19%
2021/11/08	2	33.73	0	34.43	34.85	2	1,533	0.13%
2021/11/05	5	34.79	3.1	34.66	34.20	1.9	1,446	0.13%
2021/11/04	4	35.35	15	35.55	35.60	-11	1,247	-0.88%
2021/11/03	15.1	31.61	5	32.39	32.40	10.1	965	1.05%
2021/11/02	2	30.26	9.1	31.17	31.50	-7.1	663	-1.07%
2021/11/01	0	0.00	5	28.65	28.65	-5	451	-1.11%
2021/10/29	1	25.45	2	26.13	26.05	-1	284	-0.35%
2021/10/25	0	0.00	0.1	23.15	23.40	-0.1	254	-0.04%
2021/08/30	0	0.00	1	24.55	24.90	-1	557	-0.18%
2021/08/26	1	24.35	0	0.00	24.15	1	557	0.18%
2021/08/23	0	0.00	8	24.08	24.25	-8	558	-1.43%
2021/08/06	3	26.00	0	0.00	26.00	3	513	0.58%
2021/08/05	0	0.00	20	26.05	26.05	-20	518	-3.86%
2021/08/03	2	26.10	0	0.00	26.20	2	529	0.38%
2021/07/30	0	0.00	2	26.10	25.60	-2	525	-0.38%
2021/07/27	2	27.40	0	0.00	26.90	2	516	0.39%
2021/07/23	6	27.08	8	26.80	27.10	-2	458	-0.44%
2021/07/22	3	27.08	0	0.00	27.20	3	444	0.67%
2021/07/21	0	0.00	11	27.34	26.80	-11	441	-2.49%
2021/07/16	4	26.73	0	0.00	26.95	4	452	0.88%
2021/07/15	6	26.99	0	0.00	27.00	6	447	1.34%
2021/07/14	6	27.40	0	0.00	27.40	6	447	1.34%
2021/07/13	1	26.70	0	0.00	27.05	1	447	0.22%
2021/07/12	0	0.00	1	26.00	26.45	-1	412	-0.24%
2021/07/09	0	0.00	1	25.10	25.10	-1	378	-0.26%
2021/06/21	0.1	23.40	0	0.00	23.35	0.1	394	0.03%
2021/06/08	0	0.00	2	23.20	23.30	-2	409	-0.49%
2021/06/03	1	23.00	5	23.23	23.40	-4	415	-0.96%
2021/05/24	0	0.00	1	21.80	21.80	-1	425	-0.23%
2021/05/07	0	0.00	1	23.60	23.65	-1	429	-0.23%
2021/05/03	1	24.75	0	0.00	23.90	1	412	0.24%
2021/04/19	0	0.00	15	25.95	25.95	-15	358	-4.19%
2021/04/16	15	25.60	0	0.00	25.60	15	340	4.40%
2021/04/15	7	24.60	0	0.00	24.80	7	327	2.14%
2021/04/14	1	24.40	0	0.00	24.45	1	328	0.30%
2021/04/13	5	25.52	4	25.68	25.00	1	320	0.31%
2021/04/12	2	24.90	8	24.50	24.50	-6	298	-2.01%
2021/04/09	1	24.70	6	25.02	24.50	-5	292	-1.71%
2021/04/08	12	24.61	0	0.00	24.95	12	286	4.19%
2021/04/06	0	0.00	1	23.75	23.70	-1	277	-0.36%
2021/03/29	0	0.00	6	24.05	24.00	-6	292	-2.05%
2021/03/26	0	0.00	2	24.05	24.05	-2	292	-0.68%
2021/03/25	2	24.25	0	0.00	24.25	2	292	0.68%
2021/03/18	1	24.15	0	0.00	24.10	1	290	0.34%
2021/03/17	3	24.73	0	0.00	24.35	3	305	0.98%
2021/03/15	2	23.75	0	0.00	23.65	2	317	0.63%
2021/03/09	4	24.15	0	0.00	23.95	4	487	0.82%
2021/02/18	0	0.00	2	22.65	23.60	-2	694	-0.29%
2021/02/17	0	0.00	0.2	22.50	22.65	-0.2	691	-0.03%
2021/01/13	0	0.00	1	23.30	23.25	-1	657	-0.15%
2021/01/11	0	0.00	3	23.65	23.60	-3	645	-0.46%
2021/01/08	10	24.00	0	0.00	24.15	10	638	1.57%
2021/01/04	6	25.69	0	0.00	25.30	6	632	0.95%
2020/12/21	1	25.00	1	24.65	24.75	0	596	0.00%
2020/12/14	1	25.65	2	25.53	25.55	-1	586	-0.17%
2020/12/11	1	25.50	0	0.00	25.10	1	582	0.17%
2020/12/10	0	26.15	7	26.36	26.25	-7	566	-1.24%
2020/12/08	1	26.75	2	27.05	26.90	-1	543	-0.18%
2020/12/07	9	26.72	8	26.98	27.05	1	490	0.20%
2020/12/04	0	0.00	0	24.60	24.60	0	370	0.00%
2020/12/03	0	0.00	1	25.00	25.00	-1	367	-0.27%
2020/11/27	1	24.85	0	0.00	25.35	1	357	0.28%
2020/11/18	4	25.00	3	25.12	25.10	1	249	0.40%
2020/11/10	0	0.00	5	21.55	21.35	-5	142	-3.50%
2020/10/12	0	0.00	2	20.60	20.80	-2	201	-0.99%
2020/10/05	0	0.00	2	20.25	20.20	-2	221	-0.90%
2020/09/03	1	21.60	0	0.00	21.60	1	320	0.31%
2020/08/27	1	21.30	0	0.00	21.20	1	358	0.28%
2020/08/20	0	0.00	1	20.60	20.90	-1	412	-0.24%
2020/08/18	1	21.95	0	0.00	22.25	1	407	0.25%
2020/08/10	0	0.00	8	21.25	21.20	-8	410	-1.95%
2020/08/05	1	23.00	1	22.90	22.90	0	400	0.00%
2020/08/04	2	23.03	1	23.60	23.10	1	408	0.25%
2020/08/03	1	23.40	0	0.00	23.10	1	411	0.24%
2020/07/31	0	0.00	1	23.60	23.55	-1	415	-0.24%
2020/07/30	1	23.30	0	0.00	23.50	1	423	0.24%
2020/07/27	1	23.65	1	22.70	22.65	0	423	0.00%
2020/07/10	1	24.70	1	25.15	24.65	0	485	0.00%
2020/07/09	3	25.65	0	0.00	25.55	3	478	0.63%
2020/07/07	0	0.00	1	25.20	25.20	-1	468	-0.21%
2020/07/06	2	25.80	1	25.70	25.80	1	465	0.22%
2020/07/01	2	28.25	1	28.15	28.25	1	459	0.22%
2020/06/30	0	0.00	1	28.10	28.10	-1	453	-0.22%
2020/06/29	1	27.90	2	27.78	27.80	-1	453	-0.22%
2020/06/23	1	28.10	0	0.00	27.85	1	458	0.22%
2020/06/19	0	0.00	2	28.05	28.05	-2	459	-0.44%
2020/06/17	1	27.70	0	0.00	27.85	1	462	0.22%
2020/06/15	1	27.20	1	27.00	27.15	0	484	0.00%
2020/06/12	2	26.28	1	26.60	27.00	1	490	0.20%
2020/06/11	1	27.75	0	0.00	27.25	1	495	0.20%
2020/06/08	1	28.50	1	28.55	28.55	0	521	0.00%
2020/06/05	0	0.00	1	28.40	28.55	-1	511	-0.20%
2020/06/04	1	28.10	0	0.00	28.05	1	511	0.20%
2020/05/29	1	27.20	0	0.00	27.30	1	531	0.19%
2020/05/28	0	0.00	3	27.52	27.25	-3	530	-0.57%
2020/05/27	0	0.00	2	28.40	28.30	-2	515	-0.39%
2020/05/26	1	27.00	1	27.15	26.95	0	488	0.00%
2020/05/25	1	26.90	0	0.00	26.85	1	487	0.21%
2020/05/20	1	26.70	1	26.70	26.70	0	475	0.00%
2020/05/15	1	26.15	1	26.20	26.30	0	473	0.00%
2020/05/11	4	26.86	3	26.85	26.85	1	461	0.22%
2020/05/08	0	0.00	2	27.35	27.20	-2	455	-0.44%
2020/05/07	0	0.00	1	27.05	27.20	-1	449	-0.22%
2020/05/06	1	27.10	1	27.30	27.15	0	446	0.00%
2020/05/05	3	26.87	0	0.00	26.80	3	441	0.68%
2020/05/04	2	26.58	1	26.65	26.65	1	443	0.23%
2020/04/27	1	26.20	1	26.60	26.60	0	439	0.00%
2020/04/24	1	26.10	1	26.25	26.20	0	433	0.00%
2020/04/22	2	25.45	2	25.63	26.20	0	429	0.00%
2020/04/21	3	26.25	2	26.13	26.00	1	426	0.23%
2020/04/20	1	26.40	1	26.60	26.70	0	418	0.00%
2020/04/17	3	26.77	0	0.00	26.45	3	416	0.72%
2020/04/16	4	26.38	2	26.40	26.60	2	405	0.49%
2020/04/15	3	26.72	0	0.00	26.50	3	399	0.75%
2020/04/13	1	25.50	1	25.60	25.55	0	375	0.00%
2020/04/10	2	25.53	2	25.50	25.60	0	376	0.00%
2020/04/09	1	25.60	1	25.70	25.75	0	375	0.00%
2020/04/08	1	24.85	1	25.15	25.50	0	373	0.00%
2020/04/06	1	24.25	1	24.20	24.50	0	365	0.00%
2020/03/31	0	0.00	11	24.07	24.00	-11	359	-3.06%
2020/03/30	1	23.60	0	0.00	23.75	1	353	0.28%
2020/03/27	11	23.90	1	23.65	23.70	10	351	2.85%
2020/03/25	0	0.00	3	22.93	23.00	-3	353	-0.85%
2020/03/24	0	22.00	0	0.00	21.80	0	349	0.00%
2020/03/23	2	21.05	0	0.00	20.90	2	347	0.58%
2020/03/19	1	21.00	1	21.80	20.40	0	340	0.00%
2020/03/18	2	23.43	1	23.00	22.65	1	330	0.30%
2020/03/17	2	23.50	2	23.65	23.60	0	326	0.00%
2020/03/16	2	26.50	2	25.25	25.10	0	318	0.00%
2020/03/13	1	25.85	1	26.00	26.15	0	308	0.00%
2020/03/09	0	0.00	1	30.00	29.70	-1	263	-0.38%
2020/02/18	0	0.00	3	29.30	29.20	-3	269	-1.11%
2020/01/14	0	0.00	3	32.90	33.00	-3	361	-0.83%
2020/01/02	1	34.20	1	34.20	34.30	0	383	0.00%
2019/12/30	0	0.00	1	34.05	33.85	-1	394	-0.25%
2019/12/26	1	33.95	0	0.00	34.05	1	390	0.26%
2019/12/05	3	33.93	0	0.00	33.75	3	372	0.81%
2019/11/14	1	33.65	1	34.00	33.80	0	344	0.00%
2019/11/13	1	34.45	0	0.00	34.15	1	334	0.30%
2019/11/12	0	0.00	3	36.10	36.35	-3	284	-1.05%
2019/11/08	0	0.00	1.2	35.91	36.00	-1.2	275	-0.44%
2019/10/25	0	0.00	1	34.95	35.05	-1	255	-0.39%
2019/10/17	4	35.25	0	0.00	35.35	4	260	1.53%
2019/10/09	0	0.00	1	35.00	35.05	-1	250	-0.40%
2019/10/08	0	0.00	1	35.45	34.35	-1	236	-0.42%
2019/10/07	1	34.70	1	34.55	34.75	0	233	0.00%
2019/09/25	0	0.00	2	33.60	33.60	-2	234	-0.85%
2019/09/11	1	32.90	0	0.00	33.50	1	229	0.43%
2019/08/28	1	33.10	0	0.00	33.00	1	239	0.42%
2019/08/21	5	34.22	5	34.25	34.00	0	284	0.00%
2019/07/29	0	0.00	1	35.05	35.05	-1	321	-0.31%
2019/07/25	0	0.00	1.1	34.42	34.50	-1.1	321	-0.34%
2019/07/19	1	34.25	0	0.00	34.20	1	320	0.31%
2019/07/15	0	0.00	10	33.80	34.00	-10	332	-3.01%
2019/07/11	0	0.00	1	34.20	34.05	-1	397	-0.25%
2019/07/10	0	0.00	1	34.20	34.15	-1	403	-0.25%
2019/07/05	1	34.35	0	0.00	34.25	1	419	0.24%
2019/06/12	0	0.00	1	35.40	35.55	-1	572	-0.17%
2019/06/11	1	35.70	0	0.00	35.55	1	582	0.17%
2019/06/10	0	0.00	1	36.20	35.85	-1	588	-0.17%
2019/06/06	0	0.00	1	34.80	34.55	-1	608	-0.16%
2019/06/05	1	34.80	0	0.00	34.85	1	627	0.16%
2019/06/03	1	34.70	1	34.25	34.40	0	645	0.00%
2019/05/31	1	35.40	3	36.45	35.65	-2	637	-0.31%
2019/05/30	2	37.00	0	0.00	37.00	2	616	0.32%
2019/05/23	0	0.00	1	35.75	35.90	-1	622	-0.16%
2019/05/16	0	0.00	1	36.05	36.05	-1	611	-0.16%
2019/05/14	1	36.30	2	36.30	36.40	-1	613	-0.16%
2019/05/09	0	0.00	7	35.99	35.75	-7	586	-1.19%
2019/05/08	1	36.90	0	0.00	36.90	1	582	0.17%
2019/05/07	2	37.10	0	0.00	37.10	2	580	0.34%
2019/05/06	0	0.00	1	36.85	36.75	-1	576	-0.17%
2019/05/02	4	36.53	0	0.00	37.15	4	563	0.71%
2019/04/29	1	36.30	0	0.00	35.90	1	554	0.18%
2019/04/26	0	0.00	1	36.40	36.35	-1	553	-0.18%
2019/04/24	0	0.00	2	36.58	36.45	-2	570	-0.35%
2019/04/23	1	36.40	0	0.00	36.40	1	570	0.18%
2019/04/19	2	37.18	0	0.00	37.10	2	560	0.36%
2019/04/18	6	37.53	6	37.76	37.00	0	574	0.00%
2019/04/17	6	38.28	2	38.03	37.60	4	543	0.74%
2019/04/16	1	36.35	0	0.00	36.60	1	506	0.20%
2019/04/12	1	35.75	0	0.00	35.90	1	490	0.20%
2019/04/11	1	36.00	6	35.73	35.45	-5	488	-1.02%
2019/04/10	1	36.45	1	36.20	36.20	0	477	0.00%
2019/04/09	2	37.25	0	0.00	37.25	2	463	0.43%
2019/04/08	0	0.00	2	37.10	37.15	-2	459	-0.44%
2019/04/03	0	0.00	2	36.55	36.65	-2	452	-0.44%
2019/04/02	2	36.53	0	0.00	36.50	2	449	0.44%
2019/04/01	2	36.75	0	0.00	36.80	2	442	0.45%
2019/03/29	0	0.00	3	37.08	37.20	-3	434	-0.69%
2019/03/28	1	36.90	0	0.00	36.65	1	420	0.24%
2019/03/26	2	36.23	1	36.00	36.10	1	406	0.25%
2019/03/25	2	35.75	5	35.90	35.75	-3	401	-0.75%
2019/03/22	14	36.92	0	0.00	36.45	14	392	3.57%
2019/03/21	3	36.85	0	0.00	36.80	3	381	0.79%
2019/03/19	1	36.30	0	0.00	36.60	1	363	0.28%
2019/03/18	6	37.18	0	0.00	36.90	6	355	1.69%
2019/03/15	1	37.10	2	36.63	36.90	-1	340	-0.29%
2019/03/14	1	34.70	0	0.00	35.10	1	292	0.34%
2019/03/12	0	0.00	1	35.10	34.95	-1	279	-0.36%
2019/03/11	1	33.70	0	0.00	34.50	1	254	0.39%
2019/02/26	1	32.25	0	0.00	31.90	1	196	0.51%
2019/02/13	1	32.00	1	32.55	32.55	0	222	0.00%
2019/01/18	0	0.00	2	31.30	31.20	-2	239	-0.84%
2019/01/17	2	31.73	0	0.00	30.95	2	249	0.80%
2019/01/16	1	31.15	1	31.45	31.60	0	240	0.00%
2019/01/10	0	0.00	4	30.33	30.40	-4	235	-1.70%
2019/01/02	0	0.00	1	29.30	28.90	-1	249	-0.40%
2018/12/27	2	28.60	1	28.95	28.65	1	263	0.38%
2018/12/18	1	29.25	0	0.00	29.30	1	275	0.36%
2018/12/17	1	29.75	0	0.00	29.65	1	277	0.36%
2018/12/14	1	30.10	0	0.00	30.00	1	278	0.36%
2018/12/13	1	30.30	0	0.00	30.30	1	279	0.36%
2018/11/30	0	0.00	1	30.45	30.70	-1	303	-0.33%
2018/11/27	1	30.00	0	0.00	30.00	1	305	0.33%
2018/11/13	1	30.15	1	30.00	30.00	0	411	0.00%
2018/11/05	0	0.00	1	28.40	28.15	-1	447	-0.22%
2018/11/01	0	0.00	1	28.35	28.15	-1	449	-0.22%
2018/10/31	1	27.90	0	0.00	27.90	1	453	0.22%
2018/10/23	1	27.85	2	27.80	27.90	-1	429	-0.23%
2018/10/19	1	27.10	1	28.10	27.90	0	428	0.00%
2018/10/15	0	0.00	1	28.20	28.15	-1	426	-0.23%
2018/10/11	1	27.90	0	0.00	27.90	1	424	0.24%
2018/10/08	5	31.10	0	0.00	31.30	5	408	1.22%
2018/09/25	0	0.00	1	33.30	33.30	-1	432	-0.23%
2018/09/06	1	35.60	0	0.00	35.10	1	501	0.20%
2018/08/31	1	35.50	0	0.00	35.95	1	703	0.14%
2018/08/30	2	36.35	2	35.90	35.75	0	730	0.00%
2018/08/29	2	36.40	3	36.42	36.10	-1	732	-0.14%
2018/08/28	5	36.09	5	36.37	36.10	0	733	0.00%
2018/08/27	4	36.03	3	35.77	36.00	1	731	0.14%
2018/08/24	5	36.36	5	36.01	35.90	0	739	0.00%
2018/08/23	7	36.71	7	36.69	36.45	0	796	0.00%
2018/08/22	1	36.55	0	0.00	35.90	1	792	0.13%
2018/08/16	0	0.00	1	34.65	34.20	-1	822	-0.12%
2018/08/15	1	35.50	1	35.90	35.35	0	823	0.00%
2018/08/06	0	0.00	1	35.20	35.20	-1	936	-0.11%
2018/08/02	1	34.60	0	0.00	34.60	1	950	0.11%
2018/07/31	0	0.00	1	35.10	35.00	-1	983	-0.10%
2018/06/26	0	0.00	2	36.35	35.90	-2	1,389	-0.14%
2018/06/25	0	0.00	1	37.10	36.70	-1	1,375	-0.07%
2018/06/19	0	0.00	5	37.95	37.70	-5	1,366	-0.37%
2018/06/12	7	40.19	4	40.75	38.95	3	1,333	0.22%
2018/06/11	8	39.31	15	39.01	39.20	-7	1,274	-0.55%
2018/06/08	0	0.00	1	40.00	38.55	-1	1,215	-0.08%
2018/06/07	9	38.68	0	0.00	38.70	9	1,167	0.77%
2018/06/06	2	37.10	0	0.00	37.40	2	1,184	0.17%
2018/06/04	0	0.00	1	37.70	37.50	-1	1,193	-0.08%
2018/06/01	0	0.00	12	37.50	37.35	-12	1,197	-1.00%
2018/05/31	1	38.85	2	38.00	37.80	-1	1,183	-0.08%
2018/05/30	3	37.85	0	0.00	37.90	3	1,116	0.27%
2018/05/29	6	38.16	15	38.37	37.95	-9	1,089	-0.83%
2018/05/28	1	36.60	0	0.00	36.50	1	1,025	0.10%
2018/05/15	1	37.50	2	39.05	36.55	-1	978	-0.10%
2018/05/14	5	37.20	0	0.00	37.20	5	909	0.55%
2018/04/23	2	35.40	0	0.00	35.20	2	836	0.24%
2018/04/17	5	37.58	1	37.70	36.10	4	791	0.51%
2018/04/16	0	0.00	3.3	36.32	36.05	-3.3	745	-0.44%
2018/04/13	2	36.63	9	36.92	36.25	-7	739	-0.95%
2018/04/12	2	39.35	4	39.80	37.65	-2	711	-0.28%
2018/04/11	4	37.65	0	0.00	38.35	4	587	0.68%
2018/03/29	0	0.00	3	33.75	33.55	-3	586	-0.51%
2018/03/23	1	33.40	1	33.65	34.35	0	620	0.00%
2018/03/22	1	35.05	0	0.00	34.45	1	615	0.16%
2018/03/19	3	35.55	6	35.82	35.50	-3	641	-0.47%
2018/03/16	2	34.95	0	0.00	35.00	2	651	0.31%
2018/03/15	2	35.58	1	35.85	35.35	1	665	0.15%
2018/03/14	1	35.60	0	0.00	35.55	1	763	0.13%
2018/03/13	1	35.55	0	0.00	35.35	1	783	0.13%
2018/03/12	2	36.10	1	35.60	35.45	1	796	0.13%
2018/03/09	1	35.00	1	34.80	34.60	0	791	0.00%
2018/03/08	3	34.23	0	0.00	33.90	3	856	0.35%
2018/03/07	0	0.00	2	33.70	34.40	-2	1,055	-0.19%
2018/02/02	0	0.00	4	35.39	35.00	-4	1,241	-0.32%
2018/01/29	1	34.75	0	0.00	34.40	1	1,291	0.08%
2018/01/25	2	35.13	0	0.00	34.80	2	1,313	0.15%
2018/01/24	1	35.15	0	0.00	35.05	1	1,313	0.08%
2018/01/23	2	35.30	0	0.00	35.40	2	1,311	0.15%
2018/01/22	0	0.00	10	35.00	35.15	-10	1,315	-0.76%
2018/01/19	2	35.45	0	0.00	35.20	2	1,326	0.15%
2018/01/18	1	36.25	2	36.30	35.70	-1	1,406	-0.07%
2018/01/17	7	36.14	0	0.00	36.00	7	1,406	0.50%
2018/01/10	3	35.72	6	35.15	35.05	-3	1,408	-0.21%
2018/01/08	6	36.43	0	0.00	35.80	6	1,434	0.42%
2018/01/05	1	36.45	0	0.00	36.50	1	1,426	0.07%
2018/01/03	0	0.00	2	35.90	36.00	-2	1,416	-0.14%