台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    32.75
  • 漲跌
    ▲0.25
  • 漲幅
    +0.77%
  • 成交量
    1,144
  • 產業
    上櫃 電腦及週邊類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新盛力 (4931)籌碼相關-元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25032.4000.0031.9503300.00%
2024/03/22131.7500.0032.1013210.31%
2024/03/19030.8000.0030.4503190.00%
2024/03/15130.1500.0030.2013240.31%
2024/03/11031.3000.0030.7003210.00%
2024/02/29131.5500.0031.4513400.29%
2024/02/26231.9300.0031.7523570.56%
2024/02/23231.9300.0031.9023770.53%
2024/02/22132.70132.4032.4004190.00%
2024/02/203532.303132.2132.1545910.68%
2024/02/19432.25232.6832.6025870.34%
2024/02/16231.4300.0031.9025800.34%
2024/01/1800.00229.6029.50-2564-0.35%
2024/01/10129.0000.0029.1015590.18%
2023/12/28130.9000.0030.6015730.17%
2023/12/2700.00130.8030.75-1574-0.17%
2023/12/26130.4000.0030.4015740.17%
2023/11/3000.00132.9032.80-1685-0.15%
2023/11/2800.00133.0033.40-1683-0.15%
2023/11/24133.1000.0033.0016800.15%
2023/11/21134.7000.0034.4516470.15%
2023/11/20334.35334.8035.2006060.00%
2023/10/260.130.5000.0030.200.16030.02%
2023/10/2400.00230.3530.45-2628-0.32%
2023/10/1700.00132.0031.45-1736-0.14%
2023/10/16133.0000.0032.2517630.13%
2023/10/1200.00132.6032.65-1813-0.12%
2023/09/2700.00233.4833.40-2917-0.22%
2023/09/26233.9300.0033.6529310.21%
2023/09/25134.1000.0034.0019420.11%
2023/09/1800.00133.7533.50-1962-0.10%
2023/09/15133.9000.0033.3519680.10%
2023/09/1300.00133.5033.30-1978-0.10%
2023/09/1100.00132.3532.20-1991-0.10%
2023/09/08132.30332.9032.05-2995-0.20%
2023/09/07335.85135.3035.4529590.21%
2023/09/06135.00235.1034.90-1964-0.10%
2023/08/2900.00133.6533.80-11,773-0.06%
2023/08/2500.00134.1034.00-11,810-0.06%
2023/08/2300.00634.1234.05-61,855-0.32%
2023/08/21634.7500.0034.5561,9390.31%
2023/08/17134.05134.4534.6002,0360.00%
2023/08/16133.8500.0034.2012,0910.05%
2023/08/15234.5000.0034.5522,2260.09%
2023/08/1000.00135.4035.40-12,427-0.04%
2023/08/0900.00236.1036.05-22,424-0.08%
2023/08/082.136.83636.0135.80-3.92,443-0.16%
2023/08/07138.55138.4038.3002,4350.00%
2023/07/3100.00239.2039.20-22,534-0.08%
2023/07/28139.25339.2539.30-22,525-0.08%
2023/07/261440.07240.4339.85122,5140.48%
2023/07/25137.90238.3538.90-12,473-0.04%
2023/07/24237.1000.0037.5522,4710.08%
2023/07/2000.00138.6039.50-12,506-0.04%
2023/07/19239.6000.0038.6022,5340.08%
2023/07/18140.6000.0040.0012,8060.04%
2023/07/17140.1500.0041.3512,9500.03%
2023/07/1400.00241.0040.70-22,957-0.07%
2023/07/13540.74140.7040.6042,9830.13%
2023/07/10144.2500.0043.8013,0250.03%
2023/07/07344.35144.3544.3023,0320.07%
2023/07/0600.00145.8045.35-13,024-0.03%
2023/07/03146.4000.0046.1013,0520.03%
2023/06/2700.00145.1544.85-13,114-0.03%
2023/06/26145.0000.0044.8513,1140.03%
2023/06/2000.00145.2545.10-13,121-0.03%
2023/06/190.145.1000.0045.200.13,1400.00%
2023/06/16145.6500.0045.6013,1480.03%
2023/06/152.145.21145.2545.101.13,1530.03%
2023/06/14145.6000.0045.1013,1540.03%
2023/06/1300.00145.1045.00-13,180-0.03%
2023/06/12644.8100.0044.8063,1940.19%
2023/06/08745.06345.5045.1543,1900.13%
2023/06/07348.67148.0048.0023,1310.06%
2023/06/06850.751551.6348.55-73,109-0.23%
2023/06/052450.672550.4452.50-12,854-0.04%
2023/06/02348.27347.9547.8002,6560.00%
2023/06/01147.8000.0047.7012,7020.04%
2023/05/3100.00248.2048.20-22,712-0.07%
2023/05/29347.60247.8347.8012,7460.04%
2023/05/26647.23146.8546.8552,7540.18%
2023/05/25347.95148.5548.2522,7280.07%
2023/05/24348.43748.7448.60-42,775-0.14%
2023/05/23248.85348.3048.10-12,944-0.03%
2023/05/22747.85748.1448.7002,9210.00%
2023/05/191048.931248.0947.15-22,899-0.07%
2023/05/18448.4900.0048.0042,7960.14%
2023/05/17346.07146.3046.2022,6920.07%
2023/05/161546.451846.1445.60-32,792-0.11%
2023/05/15444.85345.0845.0513,0290.03%
2023/05/12544.61545.0445.7503,4890.00%
2023/05/11144.35145.2043.9503,7810.00%
2023/05/10146.2500.0045.7513,8520.03%
2023/05/09247.20446.9145.80-23,887-0.05%
2023/05/03144.85144.8044.8503,9900.00%
2023/05/0200.00145.1545.30-14,119-0.02%
2023/04/28344.8300.0044.8034,1500.07%
2023/04/2500.00245.9845.05-24,203-0.05%
2023/04/24147.25146.9546.9504,2000.00%
2023/04/211049.44549.4247.8054,2220.12%
2023/04/20347.55548.1849.15-23,992-0.05%
2023/04/19146.8500.0047.4513,8860.03%
2023/04/18147.9500.0046.9513,9020.03%
2023/04/17147.2000.0047.9013,9110.03%
2023/04/13246.78246.3845.8003,9370.00%
2023/04/1200.000.647.0346.95-0.63,960-0.01%
2023/04/11046.6000.0046.4503,9890.00%
2023/04/07047.20347.1547.10-34,091-0.07%
2023/04/06046.9000.0047.9004,1040.00%
2023/03/301347.262147.0747.15-84,185-0.19%
2023/03/291346.56646.4946.6574,2920.16%
2023/03/280.145.8300.0045.300.14,3710.00%
2023/03/20444.90446.0045.8504,8700.00%
2023/03/162244.011743.5043.9054,9920.10%
2023/03/15145.2200.0045.0515,1280.02%
2023/03/102.146.6600.0046.502.15,4640.04%
2023/03/09249.89649.0048.50-45,713-0.07%
2023/03/08149.50149.1049.6506,1460.00%
2023/03/07549.48449.0548.9016,5840.02%
2023/03/06648.78449.0549.2026,6800.03%
2023/03/03147.10447.2046.95-36,748-0.04%
2023/03/02246.42246.5346.4006,8740.00%
2023/03/012.146.2300.0046.102.17,0440.03%
2023/02/246448.066347.7547.7517,4020.01%
2023/02/232148.861548.8748.7567,7110.08%
2023/02/225148.964948.6648.5028,1730.02%
2023/02/219450.947050.7450.60248,2890.29%
2023/02/201549.332049.4649.50-58,296-0.06%
2023/02/17048.8000.0049.1008,7980.00%
2023/02/15048.88249.4548.55-29,390-0.02%
2023/02/144.148.85449.1148.450.19,7410.00%
2023/02/131550.731250.8750.10310,3160.03%
2023/02/101352.22851.9951.10510,7070.05%
2023/02/091748.291948.3948.65-211,927-0.02%
2023/02/072.246.09246.4046.300.213,5260.00%
2023/02/0300.00145.9044.90-115,698-0.01%
2023/02/0200.00246.1046.30-216,203-0.01%
2023/02/017.146.33646.1646.151.116,6530.01%
2023/01/31944.081145.7046.40-216,819-0.01%
2023/01/30243.05143.4543.15116,8740.01%
2023/01/17142.5000.0042.30117,1260.01%
2023/01/160.141.50241.7342.00-1.917,478-0.01%
2023/01/1300.00141.4041.40-117,827-0.01%
2023/01/12142.2000.0042.00118,2130.01%
2023/01/11143.05143.0043.15018,6170.00%
2023/01/092.143.32143.5043.451.120,3660.01%
2023/01/0600.00343.6543.85-320,461-0.01%
2023/01/05344.55245.6344.35120,7470.00%
2023/01/04446.19246.4545.85221,0280.01%
2023/01/0300.00145.1045.50-121,2810.00%
2022/12/30144.4500.0044.80121,7700.00%
2022/12/29144.05144.3544.90022,6460.00%
2022/12/28245.13444.8544.20-223,650-0.01%
2022/12/271.146.2100.0045.301.124,3510.00%
2022/12/26247.0000.0046.15224,5600.01%
2022/12/22246.8000.0046.55225,2950.01%
2022/12/211.147.9200.0046.951.126,0340.00%
2022/12/20349.671050.5849.05-726,073-0.03%
2022/12/19352.50352.4751.80026,0550.00%
2022/12/16352.70252.7553.10126,0930.00%
2022/12/151353.041953.0753.20-626,077-0.02%
2022/12/13650.7000.0050.10625,9950.02%
2022/12/121.150.52250.4550.70-0.926,0790.00%
2022/12/09250.8500.0050.60226,3000.01%
2022/12/08350.97351.3351.20026,4080.00%
2022/12/075.151.43451.3350.501.126,4260.00%
2022/12/063.153.58353.9353.200.126,6070.00%
2022/12/05153.50253.5053.10-126,6940.00%
2022/12/02654.17454.2053.90226,8410.01%
2022/12/0118755.7518754.9554.20027,4840.00% 大買/大賣/
2022/11/303655.294055.0854.80-427,478-0.01%
2022/11/292554.9612.255.0956.7012.827,1940.05%
2022/11/28952.47752.7453.60226,9580.01%
2022/11/25552.88253.1552.50326,9520.01%
2022/11/24753.46653.7553.80127,0920.00%
2022/11/23653.171953.2552.80-1327,235-0.05%
2022/11/222.254.45652.3853.10-3.827,187-0.01%
2022/11/21654.63854.1554.10-227,447-0.01%
2022/11/181354.9112.254.5153.400.827,6570.00%
2022/11/171553.731953.3452.90-427,353-0.01%
2022/11/161152.351752.3253.00-627,302-0.02%
2022/11/152354.451854.1853.60527,6110.02%
2022/11/141451.991651.7652.70-227,488-0.01%
2022/11/111152.90353.7351.60827,3830.03%
2022/11/102752.831952.7552.80827,0080.03%
2022/11/0924.153.201153.0052.0013.126,6330.05%
2022/11/0816.155.402455.7753.00-7.926,009-0.03%
2022/11/074057.494057.3357.00025,4030.00%
2022/11/042753.702054.4956.10723,8410.03%
2022/11/032751.0440.251.0151.00-13.222,899-0.06%
2022/11/0216.151.543751.7150.30-2122,147-0.09%
2022/11/011746.801448.1249.10320,7180.01%
2022/10/31346.081545.7146.00-1220,013-0.06%
2022/10/281444.87944.8443.85519,5320.03%
2022/10/27843.199.243.4844.95-1.219,120-0.01%
2022/10/2612.242.52842.0140.904.219,0420.02%
2022/10/251443.21543.3542.50919,1510.05%
2022/10/24145.30845.7144.50-719,007-0.04%
2022/10/211245.17945.3843.65318,6860.02%
2022/10/202844.931944.9445.10918,3640.05%
2022/10/191646.721846.9146.35-218,002-0.01%
2022/10/182946.823247.1146.85-317,609-0.02%
2022/10/172445.032645.0447.20-216,884-0.01%
2022/10/1400.001143.7544.00-1116,217-0.07%
2022/10/131841.43942.2840.00916,1030.06%
2022/10/121743.861644.0244.25115,8210.01%
2022/10/111343.381343.0143.00015,5660.00%
2022/10/071245.461245.0845.05015,3240.00%
2022/10/061346.197.145.9146.055.914,8870.04%
2022/10/0517.146.581746.2544.400.114,0370.00%
2022/10/042044.0038.444.4945.80-18.413,091-0.14%
2022/10/0317.341.852041.6041.65-2.712,429-0.02%
2022/09/30741.69341.5742.00412,3250.03%
2022/09/291541.838.442.1442.506.612,1450.05%
2022/09/2823.141.252241.0740.101.111,7130.01%
2022/09/27237.88438.4639.70-211,055-0.02%
2022/09/26437.40137.4536.45311,0940.03%
2022/09/23439.66339.5838.90111,2480.01%
2022/09/22339.22338.7839.60011,3740.00%
2022/09/21138.35137.9038.25011,5000.00%
2022/09/203.137.4600.0037.803.111,4940.03%
2022/09/195.237.97738.2637.50-1.811,556-0.02%
2022/09/168.140.29341.0039.255.111,5980.04%
2022/09/15142.50143.1041.95011,4850.00%
2022/09/14842.43342.5042.65511,5100.04%
2022/09/139.344.401444.6843.40-4.711,628-0.04%
2022/09/1210.143.65444.0944.106.111,5390.05%
2022/09/082.643.33343.6843.00-0.411,5740.00%
2022/09/0731.143.752743.8242.754.111,9410.03%
2022/09/061442.081542.3741.90-111,433-0.01%
2022/09/05542.82642.6543.15-111,656-0.01%
2022/09/02443.04543.4042.85-111,739-0.01%
2022/09/01242.45542.9041.75-312,208-0.02%
2022/08/31141.70443.0542.75-312,974-0.02%
2022/08/30941.01841.2341.95113,6550.01%
2022/08/29440.3900.0040.30413,7060.03%
2022/08/261242.881342.3541.10-113,864-0.01%
2022/08/253542.013241.7542.95313,7880.02%
2022/08/2400.00739.6539.05-714,421-0.05%
2022/08/231038.08438.2339.20614,6220.04%
2022/08/22939.829.138.9738.50-0.114,9840.00%
2022/08/19538.00538.1639.35015,0480.00%
2022/08/18435.90235.9035.80215,5600.01%
2022/08/1600.00435.2934.70-418,118-0.02%
2022/08/1500.00135.7035.15-118,513-0.01%
2022/08/12234.65234.7534.50019,4780.00%
2022/08/11535.12135.6035.00420,0380.02%
2022/08/1000.00334.7535.40-319,999-0.02%
2022/08/09234.3317.134.2734.55-15.119,919-0.08%
2022/08/085.132.1000.0033.255.119,9000.03%
2022/08/05133.851234.1533.20-1120,025-0.05%
2022/08/041131.81132.1532.601020,0770.05%
2022/08/03833.06232.8033.00620,1580.03%
2022/08/02535.24135.5533.95420,2600.02%
2022/08/011.135.701135.1535.55-9.920,248-0.05%
2022/07/29134.306.133.1933.65-5.120,486-0.02%
2022/07/271031.4600.0031.701020,6680.05%
2022/07/260.132.45131.7031.55-0.920,8050.00%
2022/07/2500.00533.0032.70-520,901-0.02%
2022/07/2200.001434.4933.95-1420,911-0.07%
2022/07/211634.44733.9934.75920,8770.04%
2022/07/20132.50233.0332.80-120,6690.00%
2022/07/19532.9500.0032.95520,7510.02%
2022/07/18632.13132.7032.95520,9080.02%
2022/07/15531.92631.5732.15-121,2170.00%
2022/07/1400.00131.6531.60-121,7620.00%
2022/07/13231.00231.2031.00021,9390.00%
2022/07/12330.751230.5630.10-922,048-0.04%
2022/07/11232.65332.7233.20-122,2430.00%
2022/07/081333.43433.4833.10922,3370.04%
2022/07/07232.2500.0032.80222,3930.01%
2022/07/06132.15231.5031.45-122,4660.00%
2022/07/05633.41733.5433.35-122,4560.00%
2022/07/041233.491034.0133.00222,3670.01%
2022/07/011838.131436.8934.95422,2040.02%
2022/06/301339.331139.6238.80221,9630.01%
2022/06/291838.431739.0939.85121,7160.00%
2022/06/281038.341638.2038.30-621,509-0.03%
2022/06/271238.931339.0739.15-121,4400.00%
2022/06/241737.74937.9137.25821,3170.04%
2022/06/23537.62537.4837.15021,1660.00%
2022/06/22638.49837.6336.95-221,030-0.01%
2022/06/21839.76639.2740.05220,8910.01%
2022/06/201341.161140.5838.50220,6850.01%
2022/06/17941.63941.8242.30020,4500.00%
2022/06/161944.321644.3842.45320,2220.01%
2022/06/151143.401343.5542.95-219,648-0.01%
2022/06/142442.682042.8143.80419,4690.02%
2022/06/131143.291743.0942.05-618,987-0.03%
2022/06/101446.301346.1145.00118,7560.01%
2022/06/092245.432345.5746.20-118,246-0.01%
2022/06/083544.254044.0344.85-517,410-0.03%
2022/06/072341.711741.8042.35616,4940.04%
2022/06/061141.80941.5540.60216,1600.01%
2022/06/022544.202243.8242.85315,8860.02%
2022/06/012344.753144.9844.45-815,334-0.05%
2022/05/311143.85643.6742.75514,2210.04%
2022/05/302244.602144.3145.15113,9130.01%
2022/05/271243.60743.4344.00513,4400.04%
2022/05/263145.372545.6644.75612,8920.05%
2022/05/254245.1014045.8044.30-9811,971-0.82% 大賣/
2022/05/242146.472245.4843.10-110,571-0.01%
2022/05/231045.16845.2846.2529,2800.02%
2022/05/202639.983040.8742.05-48,880-0.05%
2022/05/193237.233837.3138.25-67,899-0.08%
2022/05/18534.34734.5634.80-27,409-0.03%
2022/05/17833.61733.7434.1517,4150.01%
2022/05/161234.252233.7033.40-107,434-0.13%
2022/05/13634.17334.2534.8537,4340.04%
2022/05/12533.28333.6333.1527,2810.03%
2022/05/111033.52933.6333.2517,1390.01%
2022/05/10733.241033.8333.85-37,000-0.04%
2022/05/092936.071536.1335.00146,8130.21%
2022/05/069637.011637.2337.40806,6351.21%
2022/05/051436.34536.9037.4096,1030.15%
2022/05/04435.06734.6334.00-35,819-0.05%
2022/05/03535.07435.6035.4015,7290.02%
2022/04/2900.00235.6535.65-25,548-0.04%
2022/04/28132.70432.7532.45-35,403-0.06%
2022/04/271332.971032.8632.6035,3610.06%
2022/04/26935.74436.3633.1555,2920.09%
2022/04/25935.82636.3335.1035,2750.06%
2022/04/22637.39237.4837.6045,2300.08%
2022/04/211838.763638.3238.10-185,046-0.36%
2022/04/203237.211738.2438.40154,6660.32%
2022/04/19635.18535.6535.6514,0510.02%
2022/04/18533.47433.9532.4513,7870.03%
2022/04/15833.2710132.3732.15-933,640-2.55% 大賣/
2022/04/142334.63333.3335.00203,3590.60%
2022/04/13231.20331.9033.00-13,170-0.03%
2022/04/123629.07530.9431.00312,9491.05%
2022/04/11428.44228.9528.9022,7600.07%
2022/04/0800.00127.7527.80-12,655-0.04%
2022/04/06226.18226.1026.1002,5410.00%
2022/04/011126.33226.3826.5092,5340.36%
2022/03/291625.66926.3326.0072,4720.28%
2022/03/281026.562026.7926.75-102,420-0.41%
2022/03/253927.62227.6527.60372,3981.54%
2022/03/24428.36727.9028.10-32,376-0.13%
2022/03/231427.751628.1828.25-22,322-0.09%
2022/03/22128.10228.2027.90-12,295-0.04%
2022/03/2100.00228.7328.85-22,266-0.09%
2022/03/18127.75228.4828.05-12,220-0.05%
2022/03/17328.17328.8329.0502,1610.00%
2022/03/15426.5500.0026.1042,0310.20%
2022/03/14928.32227.8827.6071,9800.35%
2022/03/11727.71528.5228.6021,7800.11%
2022/03/10527.90127.5026.8541,6790.24%
2022/03/08125.6500.0025.8011,6100.06%
2022/03/03128.75129.0027.8001,4520.00%
2022/03/01127.25227.4027.65-11,326-0.08%
2022/02/2400.002724.7524.70-271,257-2.15%
2022/02/22127.203027.6326.45-291,193-2.43%
2022/02/21528.38627.3728.35-11,143-0.09%
2022/02/181127.801428.0127.50-31,085-0.28%
2022/02/17727.09526.9826.8029660.21%
2022/02/151025.951826.3924.75-8778-1.03%
2022/02/143024.4500.0024.45306154.87%
2022/02/0800.003022.3222.75-30606-4.95%
2022/01/24122.0500.0021.9016040.17%
2022/01/2000.00123.3022.95-1569-0.18%
2022/01/19624.581524.5323.95-9545-1.65%
2022/01/182824.74824.1125.00205093.93%
2022/01/17425.392825.6525.65-24378-6.34%
2022/01/141023.15822.7723.3522900.69%
2022/01/102823.6600.0022.502825411.01%
2021/12/291721.7000.0021.50171819.39%
2021/12/282321.3600.0021.502317213.33%
2021/12/271021.1800.0021.20101725.81%
2021/12/0600.00419.6520.15-4124-3.22%
2021/11/29218.7000.0018.8021191.67%
2021/11/2600.00219.2519.00-2119-1.67%
2021/11/23219.0500.0019.0021191.67%
2021/11/19219.2500.0019.3021181.69%
2021/11/1800.00219.6019.45-2118-1.68%
2021/11/17219.3500.0019.3521191.68%
2021/11/0900.00219.6019.20-2122-1.63%
2021/11/08219.0000.0019.0021221.64%
2021/11/0400.00219.6019.70-2119-1.67%
2021/11/03419.08219.6519.2021101.82%
2021/11/0100.00220.7520.45-2117-1.71%
2021/10/29219.53419.9819.55-2114-1.75%
2021/10/2600.00219.2519.00-2117-1.71%
2021/10/19217.7500.0017.7522110.95%
2021/09/27119.95420.0120.20-3372-0.80%
2021/09/24119.60119.9019.9003720.00%
2021/09/2300.00119.9519.60-1371-0.27%
2021/09/17119.7000.0019.7513720.27%
2021/09/16119.45119.7019.7003730.00%
2021/09/15219.5500.0019.5523760.53%
2021/09/1400.00219.9019.80-2377-0.53%
2021/09/10319.4000.0019.6033780.79%
2021/08/09421.3500.0021.0543601.11%
2021/08/0500.00122.6022.60-1345-0.29%
2021/08/0300.00222.4022.20-2349-0.57%
2021/08/02221.7000.0022.0023480.57%
2021/07/29122.4500.0022.7013420.29%
2021/07/28124.00122.3522.4503370.00%
2021/07/2000.00122.6022.50-1249-0.40%
2021/07/16222.40122.6022.5512460.41%
2021/07/13423.95423.7423.2002420.00%
2021/07/12122.00323.0222.65-2219-0.91%
2021/07/09222.3300.0022.2022120.94%
2021/07/0600.00523.0623.30-5193-2.58%
2021/07/0500.00120.6521.20-1158-0.63%
2021/06/24218.35219.0019.0001610.00%
2021/05/25119.5000.0019.7012480.40%
2021/04/23222.4000.0022.4022480.80%
2021/04/20222.90223.2022.9002410.00%
2021/04/13322.7500.0022.4532361.27%
2021/04/08223.05523.4523.60-3223-1.34%
2021/04/06223.0500.0023.1522160.92%
2021/04/0100.00423.3023.20-4213-1.88%
2021/03/31122.7000.0022.6012080.48%
2021/03/29222.7000.0022.6022080.96%
2021/03/22223.0000.0022.9022070.96%
2021/03/09123.40124.7022.5502090.00%
2021/03/0800.00222.4523.20-2182-1.09%
2021/03/03221.2000.0021.1522490.80%
2021/02/1900.00221.6021.80-2264-0.76%
2021/02/17220.9500.0020.9022640.76%
2021/01/0400.00123.4023.40-1221-0.45%
2020/12/2500.00223.8523.50-2223-0.89%
2020/12/24223.2000.0023.3022200.91%
2020/12/2200.00124.4022.80-1218-0.46%
2020/12/2100.00223.9524.10-2217-0.92%
2020/12/1600.00223.1023.60-2214-0.93%
2020/12/15222.5500.0022.6022110.95%
2020/12/10223.9000.0023.8522010.99%
2020/12/0800.00225.1525.10-2193-1.03%
2020/12/04224.65225.2524.5501890.00%
2020/12/0100.00227.4026.70-2173-1.15%
2020/11/27426.5300.0027.2541512.64%
2020/11/2500.00223.2023.05-278-2.56%
2020/11/23222.5000.0022.602842.38%
2020/11/09322.00422.3422.60-191-1.09%
2020/10/0800.00222.7523.05-2122-1.64%
2020/09/14222.5500.0022.7521761.13%
2020/09/08323.05423.7523.60-1193-0.52%
2020/09/0700.00323.4723.05-3197-1.52%
2020/09/0100.00123.1023.10-1219-0.46%
2020/08/31423.1300.0023.0042221.80%
2020/08/27123.90323.3023.90-2230-0.87%
2020/08/2600.00322.4522.55-3231-1.30%
2020/08/25121.5000.0021.6012350.42%
2020/08/24422.00222.9021.7022360.84%
2020/08/21221.70222.0022.1502400.00%
2020/08/20121.7500.0021.5012430.41%
2020/08/18222.7000.0022.7022540.78%
2020/08/1400.00123.1522.90-1255-0.39%
2020/08/13222.6500.0022.8522550.78%
2020/07/3100.00223.2523.35-2349-0.57%
2020/07/3000.00123.0023.00-1351-0.28%
2020/07/28122.0000.0022.0013550.28%
2020/07/27322.95122.6022.3523550.56%
2020/07/2400.00124.9524.25-1360-0.28%
2020/07/2300.00124.6524.75-1366-0.27%
2020/07/22224.1000.0024.4023790.53%
2020/07/21124.40124.6524.5503750.00%
2020/07/20124.20124.5524.7003780.00%
2020/07/16125.05125.2525.7003910.00%
2020/07/1500.00125.9525.60-1395-0.25%
2020/07/14325.35125.4525.3024050.49%
2020/07/10125.7500.0026.0014170.24%
2020/07/0900.00227.1527.00-2415-0.48%
2020/07/0300.00729.1928.80-7411-1.70%
2020/06/1900.00227.9527.90-2419-0.48%
2020/06/17226.93327.1027.55-1423-0.24%
2020/06/16226.6000.0026.7024230.47%
2020/06/15126.55127.0026.5504220.00%
2020/06/11327.8300.0027.7034230.71%
2020/06/10128.5000.0028.6514260.23%
2020/06/0800.00330.3030.40-3426-0.70%
2020/06/05130.35130.3530.3504230.00%
2020/06/04330.07130.1530.1024260.47%
2020/06/03129.8500.0029.8514240.24%
2020/05/18330.7000.0030.6034080.73%
2020/05/13232.50432.6533.45-2406-0.49%
2020/05/11633.8000.0033.4563991.50%
2020/03/1700.00120.9520.15-1370-0.27%
2020/02/27133.8500.0033.1513710.27%
2020/02/07133.90133.7033.6004370.00%
2020/02/0600.00233.8833.95-2443-0.45%
2020/02/05133.5000.0033.4014600.22%
2020/02/0400.00133.8033.75-1478-0.21%
2020/02/03132.8000.0033.0015040.20%
2020/01/31134.1000.0034.4515170.19%
2020/01/1700.001536.7036.50-15593-2.53%
2020/01/16136.45936.6036.75-8593-1.35%
2020/01/1000.00135.9535.70-1574-0.17%
2019/12/23534.0000.0034.0055890.85%
2019/12/19534.3000.0034.4556070.82%
2019/11/2600.00137.3036.70-1824-0.12%
2019/11/2000.00137.6537.50-1842-0.12%
2019/11/18137.10137.1038.5008990.00%
2019/11/13138.65138.9039.2001,0080.00%
2019/11/11134.8000.0034.6019860.10%
2019/11/04137.1000.0036.6019760.10%
2019/11/0100.00139.4039.25-1956-0.10%
2019/10/3100.00239.9840.00-2935-0.21%
2019/10/300.238.3500.0038.450.29070.02%
2019/10/08132.5000.0032.2017680.13%
2019/10/07133.9000.0033.2017630.13%
2019/10/04135.60134.7034.5507580.00%
2019/10/03134.3000.0034.6017560.13%
2019/09/25135.6000.0035.4016910.14%
2019/09/20438.2000.0038.0046560.61%
2019/09/1900.00739.9739.20-7629-1.11%
2019/09/18138.8000.0039.0015910.17%
2019/09/17634.3000.0033.4565471.10%
新盛力 相關文章
新盛力 相關影音