天鈺 (4961)-元大-北府券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
272.5
漲跌
--
漲幅
0.00%
成交量
2,265張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	269.00	1	267.50	272.50	-0.9	3,517	-0.03%
2024/05/07	0	0.00	6	272.25	272.50	-6	3,487	-0.17%
2024/05/06	1.3	274.00	12.1	273.74	274.50	-10.9	3,425	-0.32%
2024/05/03	2.1	263.73	5.2	264.97	260.00	-3.1	3,307	-0.09%
2024/05/02	0	0.00	2.1	255.21	250.00	-2.1	3,218	-0.07%
2024/04/29	0.1	247.00	0.1	245.50	248.50	0	3,198	0.00%
2024/04/26	0	0.00	0.1	240.50	240.00	-0.1	3,191	0.00%
2024/04/25	1	238.50	0	0.00	239.00	1	3,189	0.03%
2024/04/23	1	234.50	1.1	236.55	236.50	-0.1	3,182	0.00%
2024/04/22	1.5	228.66	0	0.00	222.50	1.5	3,168	0.05%
2024/04/19	1.3	236.84	0	0.00	231.50	1.3	3,153	0.04%
2024/04/18	2.1	244.52	1.4	245.43	244.00	0.7	3,107	0.02%
2024/04/16	0	0.00	0.2	253.00	253.50	-0.2	3,044	-0.01%
2024/04/15	0.4	257.99	0	0.00	261.50	0.4	3,024	0.01%
2024/04/11	0.1	254.00	0	0.00	253.50	0.1	2,986	0.00%
2024/04/10	3	257.01	6.1	256.99	253.50	-3.1	2,988	-0.10%
2024/04/09	5	262.50	0	0.00	260.50	5	2,958	0.17%
2024/04/08	6	263.33	3	263.83	266.50	3	2,939	0.10%
2024/04/03	12	269.00	3.2	272.66	268.50	8.8	2,903	0.30%
2024/04/02	1.1	273.77	2	276.00	277.50	-0.9	2,859	-0.03%
2024/04/01	0	0.00	1	276.50	276.50	-1	2,842	-0.04%
2024/03/29	3.1	269.06	1	272.00	268.00	2.1	2,813	0.07%
2024/03/28	4.2	275.41	1	272.00	270.00	3.2	2,784	0.11%
2024/03/27	15	278.23	28.4	277.32	283.00	-13.4	2,719	-0.49%
2024/03/26	2	265.25	12	267.04	264.00	-10	2,546	-0.39%
2024/03/25	8	258.25	0	0.00	258.00	8	2,437	0.33%
2024/03/22	1	260.01	0	0.00	260.00	1	2,430	0.04%
2024/03/21	1.1	260.45	1	261.00	260.50	0.1	2,443	0.00%
2024/03/20	7.4	264.94	0	0.00	260.00	7.4	2,472	0.30%
2024/03/19	3	262.98	1	258.50	265.00	2	2,457	0.08%
2024/03/18	4.2	265.38	1	263.97	261.00	3.2	2,431	0.13%
2024/03/15	1	260.50	1	256.50	262.50	0	2,310	0.00%
2024/03/14	0.1	252.00	0.2	254.00	254.00	-0.1	2,195	-0.01%
2024/03/13	4	256.25	5	252.60	250.00	-1	2,116	-0.05%
2024/03/12	0	253.50	0.1	260.50	250.00	-0.1	2,063	0.00%
2024/03/11	0	244.50	7.3	250.77	251.50	-7.3	1,948	-0.37%
2024/03/08	2	234.00	0.1	235.00	236.50	1.9	1,878	0.10%
2024/03/07	0.2	234.98	0	0.00	230.00	0.2	1,949	0.01%
2024/03/06	2.1	239.71	1	239.50	237.50	1.1	2,002	0.05%
2024/03/05	6.2	239.86	1	241.50	242.50	5.2	2,150	0.24%
2024/03/04	0	0.00	7.1	249.85	245.00	-7.1	2,174	-0.33%
2024/03/01	0	0.00	1	244.50	243.50	-1	2,180	-0.05%
2024/02/29	7.6	240.53	1	240.50	241.50	6.6	2,200	0.30%
2024/02/27	3.1	246.81	2	245.00	245.00	1.1	2,182	0.05%
2024/02/26	0	0.00	0	247.00	245.00	0	2,188	0.00%
2024/02/23	0	0.00	1	247.00	245.50	-1	2,188	-0.05%
2024/02/21	2	255.00	2	257.50	254.50	0	2,192	0.00%
2024/02/20	1	259.00	13.6	258.89	262.50	-12.6	2,163	-0.58%
2024/02/19	1	240.00	0	0.00	239.00	1	2,019	0.05%
2024/01/31	1	235.50	0	0.00	235.00	1	2,101	0.05%
2024/01/23	1.1	241.36	0	0.00	239.50	1.1	2,350	0.05%
2024/01/22	0	0.00	1	243.50	244.50	-1	2,356	-0.04%
2024/01/17	0.6	239.00	1	237.45	237.00	-0.4	2,350	-0.02%
2024/01/16	2	241.25	1	239.01	239.50	1	2,351	0.04%
2024/01/15	1	239.50	0.1	245.00	244.00	0.9	2,360	0.04%
2024/01/08	1.2	244.83	1	242.02	239.50	0.2	2,395	0.01%
2024/01/05	2	244.25	1	244.00	244.50	1	2,379	0.04%
2024/01/04	2.2	247.41	1	244.51	243.00	1.2	2,383	0.05%
2024/01/03	1.1	250.91	1	250.50	250.00	0.1	2,388	0.00%
2024/01/02	2.1	253.48	2	254.00	251.50	0.1	2,405	0.00%
2023/12/29	2	257.75	2	257.00	257.50	0	2,425	0.00%
2023/12/28	1	266.00	1	259.04	259.00	0	2,474	0.00%
2023/12/27	1	262.50	1	265.50	266.50	0	2,526	0.00%
2023/12/26	1	263.00	1	263.50	262.00	0	2,554	0.00%
2023/12/25	1.1	263.23	1	261.64	260.50	0.1	2,611	0.00%
2023/12/22	1	254.50	1	259.50	262.50	0	2,729	0.00%
2023/12/21	2	254.50	2	254.25	255.00	0	2,823	0.00%
2023/12/20	2	255.50	6	256.91	254.50	-4	2,821	-0.14%
2023/12/19	2	256.50	8	256.62	255.00	-6	2,846	-0.21%
2023/12/18	3	257.50	3	255.67	259.50	0	2,906	0.00%
2023/12/15	2.1	258.51	2.1	257.00	256.00	0	2,993	0.00%
2023/12/14	7.1	261.70	2	259.52	259.00	5.1	3,121	0.16%
2023/12/13	2.2	267.57	2	268.75	261.50	0.2	3,094	0.00%
2023/12/12	5.2	273.15	3.2	273.06	269.00	2	3,389	0.06%
2023/12/11	4.1	280.24	2	279.76	278.50	2	3,580	0.06%
2023/12/08	3	284.67	2	280.76	281.00	1	3,581	0.03%
2023/12/07	1	285.00	1	284.50	285.00	0	3,560	0.00%
2023/12/06	1.4	286.85	2	285.00	285.50	-0.7	3,547	-0.02%
2023/12/05	3.3	287.61	1	286.00	284.50	2.3	3,548	0.06%
2023/12/04	4	293.63	4.3	291.02	291.00	-0.3	3,546	-0.01%
2023/12/01	3.3	283.68	3	286.17	289.50	0.3	3,492	0.01%
2023/11/30	12.4	290.79	15.4	293.19	282.50	-3	3,460	-0.09%
2023/11/29	10	276.05	5	275.90	277.00	5	3,370	0.15%
2023/11/28	4.3	270.93	9	268.06	271.00	-4.7	3,335	-0.14%
2023/11/27	12.7	271.65	14	271.82	275.00	-1.4	3,310	-0.04%
2023/11/24	1	268.50	1	267.50	266.50	0	3,286	0.00%
2023/11/22	5	276.20	7	274.43	273.50	-2	3,288	-0.06%
2023/11/21	2	278.75	1	274.55	275.50	1	3,282	0.03%
2023/11/20	5	279.49	6	277.83	281.00	-1	3,268	-0.03%
2023/11/17	16	262.63	3	265.86	277.00	13	3,247	0.40%
2023/11/16	2	262.75	10	260.45	258.00	-8	3,171	-0.25%
2023/11/15	3	265.17	5	265.80	264.50	-2	3,184	-0.06%
2023/11/14	10	257.90	1	256.99	262.50	9	3,178	0.28%
2023/11/13	1	252.50	1.2	252.39	253.00	-0.2	3,163	0.00%
2023/11/10	0.2	248.50	0	0.00	247.00	0.2	3,161	0.00%
2023/11/09	2.2	255.59	1	251.00	251.00	1.2	3,155	0.04%
2023/11/08	2	259.50	2.1	255.03	254.50	-0.1	3,171	0.00%
2023/11/07	1	257.50	1	253.50	255.00	0	3,190	0.00%
2023/11/06	4	264.75	3	260.83	259.00	1	3,240	0.03%
2023/11/03	1	275.50	1	267.00	268.50	0	3,363	0.00%
2023/11/02	2	276.25	2.1	275.43	279.00	-0.1	3,438	0.00%
2023/11/01	3	273.00	3	271.83	273.50	0	3,411	0.00%
2023/10/31	2	273.25	2	275.50	266.50	0	3,395	0.00%
2023/10/30	1	259.00	3	267.67	269.50	-2	3,360	-0.06%
2023/10/26	0	255.00	0	0.00	257.00	0	3,352	0.00%
2023/10/25	1	258.50	1	261.00	258.50	0	3,367	0.00%
2023/10/24	1	256.00	1	256.50	257.00	0	3,383	0.00%
2023/10/23	0	254.50	0	0.00	256.00	0	3,392	0.00%
2023/10/19	1	266.50	1	263.50	264.00	0	3,396	0.00%
2023/10/18	2	263.25	1	264.50	265.50	1	3,394	0.03%
2023/10/17	1	267.50	1	262.50	264.50	0	3,376	0.00%
2023/10/16	2.1	267.47	2	264.75	265.50	0.1	3,362	0.00%
2023/10/12	0.1	267.00	0	0.00	269.00	0.1	3,384	0.00%
2023/10/11	0.2	267.25	0	272.50	266.50	0.2	3,381	0.00%
2023/10/06	1	270.00	1	274.94	275.00	0	3,364	0.00%
2023/10/05	1.3	278.35	3.1	277.22	272.50	-1.8	3,348	-0.05%
2023/10/04	3.8	273.25	3	276.83	278.50	0.8	3,329	0.02%
2023/10/03	1	289.48	1	280.02	280.50	0	3,290	0.00%
2023/10/02	3	277.67	3	279.00	280.00	0	3,219	0.00%
2023/09/28	6	277.00	3.4	275.84	277.00	2.6	3,202	0.08%
2023/09/27	0.1	268.18	0.3	272.89	274.50	-0.2	3,180	-0.01%
2023/09/26	2.1	262.76	4.3	266.05	264.50	-2.2	3,082	-0.07%
2023/09/25	1	254.50	3	252.33	257.00	-2	2,971	-0.07%
2023/09/22	12	252.00	2	250.75	253.50	10	2,968	0.34%
2023/09/21	2	252.51	2	255.50	255.00	0	3,039	0.00%
2023/09/20	0.3	250.50	0.3	263.00	251.50	0	2,980	0.00%
2023/09/19	14.3	249.52	13.2	247.47	250.50	1.1	2,908	0.04%
2023/09/18	0	0.00	1.6	258.50	258.50	-1.6	2,808	-0.06%
2023/09/06	8.8	160.31	13.2	162.22	156.50	-4.4	2,869	-0.15%
2023/09/05	2	155.75	7	154.21	157.50	-5	2,538	-0.20%
2023/09/04	0	0.00	2.2	142.73	143.50	-2.2	2,319	-0.09%
2023/09/01	0	0.00	40	143.50	142.00	-40	2,321	-1.72%
2023/08/31	22	142.91	1	142.00	143.50	21	2,338	0.90%
2023/08/30	20	142.00	0	0.00	143.00	20	2,351	0.85%
2023/08/29	2	145.50	8	143.63	139.50	-6	2,350	-0.26%
2023/08/28	2	143.50	0	0.00	144.50	2	2,336	0.09%
2023/08/25	0	0.00	1.2	142.08	142.00	-1.2	2,344	-0.05%
2023/08/24	3	139.83	5	141.70	140.00	-2	2,321	-0.09%
2023/08/21	0	0.00	8	129.75	130.50	-8	2,296	-0.35%
2023/08/15	7	128.50	1	129.00	129.00	6	2,315	0.26%
2023/08/14	1.1	126.55	3	125.67	126.50	-2	2,321	-0.08%
2023/08/11	1	133.00	0	0.00	133.00	1	2,303	0.04%
2023/08/10	1	133.50	0	0.00	132.50	1	2,344	0.04%
2023/08/09	0.1	138.50	2	137.50	138.50	-1.9	2,407	-0.08%
2023/08/08	1	144.25	0.2	143.00	141.50	0.8	2,406	0.03%
2023/08/07	1.1	141.55	1	142.00	142.50	0.1	2,413	0.00%
2023/08/04	1	142.00	1	143.00	143.00	0	2,458	0.00%
2023/08/02	0.2	145.00	1	141.00	140.50	-0.8	2,484	-0.03%
2023/07/31	4	142.50	6	141.83	141.00	-2	2,524	-0.08%
2023/07/28	6	147.17	6	149.00	148.00	0	2,540	0.00%
2023/07/27	5	141.40	3	144.67	146.00	2	2,406	0.08%
2023/07/24	1	132.00	5	131.60	131.00	-4	2,544	-0.16%
2023/07/21	1	137.00	0	0.00	137.00	1	2,558	0.04%
2023/07/20	2	140.00	1	140.00	140.50	1	2,616	0.04%
2023/07/18	0	0.00	0	136.50	136.00	0	2,732	0.00%
2023/07/14	1	138.50	0	0.00	138.50	1	3,035	0.03%
2023/07/10	0.1	138.00	0	0.00	137.50	0.1	3,553	0.00%
2023/07/07	0	138.00	6	137.42	137.50	-6	3,640	-0.16%
2023/07/06	1	142.50	1	140.50	139.50	0	3,780	0.00%
2023/07/05	0	0.00	2	144.00	143.00	-2	3,800	-0.05%
2023/07/04	0	0.00	8	142.50	143.50	-8	3,890	-0.21%
2023/07/03	0	0.00	2.3	142.63	142.50	-2.3	3,883	-0.06%
2023/06/30	0.3	142.50	0	0.00	143.00	0.3	3,882	0.01%
2023/06/27	0.1	145.00	0.7	143.69	141.00	-0.6	3,905	-0.02%
2023/06/26	4.2	150.26	0.4	150.92	150.00	3.8	3,915	0.10%
2023/06/21	0	0.00	0.4	157.00	154.50	-0.4	3,917	-0.01%
2023/06/20	0	0.00	1	158.50	157.50	-1	3,928	-0.03%
2023/06/19	2	160.00	3	159.00	160.50	-1	3,977	-0.03%
2023/06/16	4	162.13	2.4	161.32	160.00	1.6	4,026	0.04%
2023/06/15	0	0.00	2	167.75	168.00	-2	3,966	-0.05%
2023/06/14	3	163.83	2.8	164.06	164.50	0.2	4,044	0.01%
2023/06/13	5.2	167.92	0	0.00	167.00	5.2	4,042	0.13%
2023/06/12	2	165.26	3.3	167.02	168.00	-1.3	4,040	-0.03%
2023/06/09	0.3	162.17	3	162.50	162.00	-2.7	4,005	-0.07%
2023/06/08	0	0.00	0.1	161.00	161.50	-0.1	4,064	0.00%
2023/06/07	0.4	161.50	2.4	159.91	162.00	-2	4,145	-0.05%
2023/06/06	2	159.00	1.3	159.50	160.00	0.8	4,226	0.02%
2023/06/05	3.4	161.85	0	161.50	161.00	3.4	4,265	0.08%
2023/06/01	1.3	158.12	0	0.00	158.50	1.3	4,357	0.03%
2023/05/31	5	158.30	1	159.00	159.00	4	4,553	0.09%
2023/05/26	1	152.00	0	0.00	152.00	1	4,807	0.02%
2023/05/25	0	0.00	1	153.50	153.50	-1	4,952	-0.02%
2023/05/23	0	0.00	0	155.50	155.00	0	5,483	0.00%
2023/05/19	0.4	154.00	0	0.00	152.50	0.4	6,894	0.01%
2023/05/16	1	152.00	6	152.75	153.50	-5	7,100	-0.07%
2023/05/15	5	149.78	0	0.00	148.00	5	7,069	0.07%
2023/05/12	0	0.00	1	153.00	155.50	-1	7,031	-0.01%
2023/05/10	0	0.00	0	156.50	156.50	0	7,205	0.00%
2023/05/08	0	0.00	8	155.81	157.50	-8	7,241	-0.11%
2023/05/05	3	153.00	8	155.00	152.00	-5	7,288	-0.07%
2023/05/04	3	156.33	0.7	157.00	154.50	2.3	7,351	0.03%
2023/05/03	0	0.00	2	158.00	160.00	-2	7,304	-0.03%
2023/05/02	3	158.17	1	156.00	156.50	2	7,439	0.03%
2023/04/28	5	162.60	4	162.50	158.00	1	7,469	0.01%
2023/04/27	2	158.00	2	156.75	156.50	0	7,365	0.00%
2023/04/26	1	157.00	2	156.75	156.50	-1	7,423	-0.01%
2023/04/25	0	0.00	0	160.00	157.50	0	7,555	0.00%
2023/04/24	2	161.25	3	161.00	163.50	-1	7,644	-0.01%
2023/04/21	4.1	159.11	5.2	162.06	156.00	-1.1	7,779	-0.01%
2023/04/20	1	166.50	2	166.50	163.50	-1	7,952	-0.01%
2023/04/19	12	174.88	2	174.25	173.50	10	8,190	0.12%
2023/04/18	5	184.50	7	184.57	184.50	-2	8,378	-0.02%
2023/04/17	6	183.25	3	179.67	181.00	3	8,475	0.04%
2023/04/14	5	179.40	9.1	181.72	182.50	-4.1	8,436	-0.05%
2023/04/13	2	175.00	1	176.50	174.50	1	8,414	0.01%
2023/04/12	7	175.71	2	175.25	176.00	5	8,385	0.06%
2023/04/11	3	178.66	5	177.50	179.00	-2	8,325	-0.02%
2023/04/07	1	176.49	2	176.00	173.50	-1	8,328	-0.01%
2023/04/06	1	167.50	0	0.00	169.50	1	8,236	0.01%
2023/03/31	1	168.50	0	0.00	168.50	1	8,239	0.01%
2023/03/30	2	167.00	0	0.00	167.00	2	8,245	0.02%
2023/03/28	0	0.00	1	167.00	167.00	-1	8,264	-0.01%
2023/03/27	0	0.00	5.1	171.14	170.50	-5.1	8,261	-0.06%
2023/03/24	4.1	175.06	6	175.67	174.50	-1.9	8,263	-0.02%
2023/03/23	0	177.00	2	176.50	177.00	-2	8,309	-0.02%
2023/03/22	4	178.50	2	178.50	176.00	2	8,285	0.02%
2023/03/21	1	178.50	1	176.50	175.50	0	8,227	0.00%
2023/03/20	1	174.00	3	174.17	174.50	-2	8,162	-0.02%
2023/03/17	5	171.90	2	171.00	171.00	3	8,124	0.04%
2023/03/16	7	168.21	7	168.93	168.00	0	8,040	0.00%
2023/03/15	6	169.33	5.1	169.28	167.50	0.9	8,036	0.01%
2023/03/13	0	0.00	2.4	162.44	163.50	-2.4	8,172	-0.03%
2023/03/10	2.1	166.11	0.4	166.55	165.50	1.7	8,167	0.02%
2023/03/09	1.4	172.92	0	0.00	172.00	1.4	8,123	0.02%
2023/03/08	1.1	175.18	3	176.33	177.00	-1.9	8,065	-0.02%
2023/03/07	4.1	175.65	1	177.00	175.50	3.1	8,032	0.04%
2023/03/06	7	176.57	10	175.90	176.00	-3	8,015	-0.04%
2023/03/03	6	173.50	10	174.65	174.50	-4	7,949	-0.05%
2023/03/02	3	174.50	3.2	172.64	175.00	-0.2	7,760	0.00%
2023/03/01	3	171.00	1.1	171.59	170.00	1.9	7,633	0.02%
2023/02/24	7.2	169.37	7	168.93	166.50	0.2	7,552	0.00%
2023/02/23	12	169.67	12	170.50	168.50	0	7,509	0.00%
2023/02/22	15.2	168.70	20.3	172.94	169.00	-5.1	7,412	-0.07%
2023/02/21	7	179.86	5.3	179.74	179.50	1.7	7,333	0.02%
2023/02/20	4.1	174.12	8.2	176.86	181.00	-4	7,155	-0.06%
2023/02/17	27.3	165.29	22.1	165.05	165.50	5.3	6,858	0.08%
2023/02/16	0.1	149.30	5	154.00	158.50	-5	6,025	-0.08%
2023/02/15	0.3	145.03	0	0.00	144.50	0.3	6,039	0.01%
2023/02/14	1	145.00	2	143.50	145.00	-1	6,152	-0.02%
2023/02/10	0	0.00	1	144.50	142.00	-1	6,761	-0.01%
2023/02/09	3	145.17	3	145.00	143.50	0	6,815	0.00%
2023/02/08	4	148.13	4	148.13	147.50	0	6,789	0.00%
2023/02/07	3.1	143.11	4	143.38	146.50	-0.9	6,656	-0.01%
2023/02/06	4	141.50	3.1	141.53	141.00	1	6,628	0.01%
2023/02/03	4	142.38	3.5	141.91	141.00	0.5	6,621	0.01%
2023/02/02	2	145.25	5.6	146.26	148.00	-3.6	6,567	-0.06%
2023/02/01	3.2	142.54	2	142.00	143.00	1.2	6,528	0.02%
2023/01/31	4.2	146.13	3.5	143.82	144.00	0.7	6,539	0.01%
2023/01/30	3	141.67	2.5	140.79	142.00	0.5	6,434	0.01%
2023/01/17	1	135.50	1.7	135.08	135.50	-0.7	6,421	-0.01%
2023/01/16	4.3	138.46	2.1	139.44	138.00	2.1	6,464	0.03%
2023/01/13	7	138.12	9.4	139.36	139.50	-2.4	6,533	-0.04%
2023/01/12	13.7	140.72	17.2	139.85	141.00	-3.5	6,501	-0.05%
2023/01/11	4.7	141.45	9.4	141.92	142.50	-4.7	6,492	-0.07%
2023/01/10	27.5	139.82	33	138.17	141.50	-5.5	6,728	-0.08%
2023/01/09	8.3	136.82	5.4	137.08	137.00	2.9	6,614	0.04%
2023/01/06	18	133.06	29.6	131.83	133.00	-11.6	6,260	-0.18%
2023/01/05	11.5	127.44	24	127.75	127.00	-12.6	5,932	-0.21%
2023/01/04	2	124.25	4.4	125.29	126.00	-2.4	5,738	-0.04%
2023/01/03	0.3	123.50	7	122.21	123.00	-6.7	5,628	-0.12%
2022/12/29	3	117.00	0	0.00	117.50	3	5,479	0.05%
2022/12/28	5	118.20	4	118.38	116.00	1	5,504	0.02%
2022/12/27	13	122.19	16	122.13	121.50	-3	5,482	-0.05%
2022/12/23	0	0.00	2	114.00	117.00	-2	5,387	-0.04%
2022/12/22	1	115.50	0	0.00	116.00	1	5,400	0.02%
2022/12/20	1	121.00	1	114.50	115.00	0	5,484	0.00%
2022/12/19	2	122.00	1	121.00	120.50	1	5,499	0.02%
2022/12/16	6	120.25	5	121.30	121.50	1	5,490	0.02%
2022/12/15	7.1	123.30	10	123.55	122.50	-2.9	5,462	-0.05%
2022/12/12	1	115.50	3	116.50	116.50	-2	5,358	-0.04%
2022/12/09	1	118.50	0	119.50	118.00	1	5,360	0.02%
2022/12/08	24	119.92	16	118.56	120.00	8	5,345	0.15%
2022/12/07	3.2	122.00	5	120.00	117.50	-1.8	5,331	-0.03%
2022/12/06	4	124.00	10	123.00	121.00	-6	5,297	-0.11%
2022/12/05	41	129.16	39	128.94	128.00	2	5,222	0.04%
2022/12/02	11	127.86	5	127.80	128.00	6	5,051	0.12%
2022/12/01	2	126.25	1	128.00	125.50	1	4,997	0.02%
2022/11/30	4	123.25	1.5	124.33	125.00	2.5	4,964	0.05%
2022/11/29	5	120.50	5	120.70	121.00	0	4,974	0.00%
2022/11/28	1	123.00	0	0.00	122.00	1	4,960	0.02%
2022/11/25	1	126.00	1	125.50	120.50	0	4,962	0.00%
2022/11/24	2	123.50	3.5	123.14	124.50	-1.5	4,965	-0.03%
2022/11/23	1	120.50	3	121.67	120.50	-2	4,938	-0.04%
2022/11/21	14	123.04	12	122.83	120.00	2	4,934	0.04%
2022/11/18	1	127.00	0.2	124.00	123.00	0.8	4,923	0.02%
2022/11/17	6	128.75	1	131.00	127.00	5	4,886	0.10%
2022/11/16	6	129.75	5	129.70	129.00	1	4,805	0.02%
2022/11/15	1	123.00	5	125.30	127.50	-4	4,727	-0.08%
2022/11/14	6	120.08	7	118.93	123.50	-1	4,713	-0.02%
2022/11/11	8	125.81	3	124.50	123.00	5	4,723	0.11%
2022/11/10	13	125.58	14	125.43	125.00	-1	4,583	-0.02%
2022/11/09	20	125.08	20	125.18	125.50	0	4,502	0.00%
2022/11/08	2	116.25	9	119.78	121.00	-7	4,138	-0.17%
2022/11/07	6	109.17	4	110.13	110.00	2	4,134	0.05%
2022/11/04	3	106.00	4	106.50	106.50	-1	4,062	-0.02%
2022/11/03	2	106.75	1	108.00	108.00	1	4,050	0.02%
2022/11/02	1	106.00	1	105.50	105.50	0	4,032	0.00%
2022/10/26	2	102.75	3.3	103.23	104.50	-1.3	4,061	-0.03%
2022/10/25	1	105.00	1	105.50	103.50	0	4,011	0.00%
2022/10/24	3	107.33	2	106.00	105.50	1	3,958	0.03%
2022/10/21	1.1	108.21	0	0.00	105.00	1.1	3,877	0.03%
2022/10/20	4	107.63	6.1	109.35	110.50	-2.1	3,736	-0.06%
2022/10/19	13	111.58	12.4	110.48	112.00	0.6	3,619	0.02%
2022/10/18	5.6	110.31	8	111.38	111.50	-2.4	3,478	-0.07%
2022/10/17	12	102.38	14	103.21	107.50	-2	3,097	-0.06%
2022/10/14	0	0.00	0	98.00	98.00	0	2,972	0.00%
2022/10/13	0	0.00	1	90.50	89.10	-1	2,990	-0.03%
2022/10/12	5	95.50	5	96.20	96.60	0	2,967	0.00%
2022/10/07	0	0.00	2	101.50	100.50	-2	2,949	-0.07%
2022/10/05	1	102.00	1	100.00	100.00	0	2,988	0.00%
2022/10/04	0	0.00	1	99.30	101.00	-1	2,962	-0.03%
2022/10/03	20	95.76	20	93.57	95.80	0	2,945	0.00%
2022/09/30	0	0.00	2	91.20	93.20	-2	2,965	-0.07%
2022/09/29	0	0.00	1	90.50	90.80	-1	2,983	-0.03%
2022/09/28	0	0.00	3	91.83	90.20	-3	3,006	-0.10%
2022/09/27	2	96.55	1	95.90	96.00	1	3,039	0.03%
2022/09/26	0.1	101.37	1	101.50	97.60	-0.9	3,029	-0.03%
2022/09/23	1	106.00	0	0.00	105.50	1	3,047	0.03%
2022/09/21	0.1	108.50	0	0.00	108.00	0.1	3,083	0.00%
2022/09/19	0	108.00	0	0.00	107.50	0	3,120	0.00%
2022/09/16	2	111.50	2	109.00	109.00	0	3,147	0.00%
2022/09/15	1	113.50	3	114.50	112.00	-2	3,187	-0.06%
2022/09/13	0	115.00	0	0.00	114.50	0	3,283	0.00%
2022/09/07	2	112.50	3	113.17	114.00	-1	3,426	-0.03%
2022/09/06	3	115.67	3	115.83	115.00	0	3,427	0.00%
2022/09/05	2	116.50	2	117.50	116.00	0	3,434	0.00%
2022/09/02	2	123.50	2	124.25	123.50	0	3,403	0.00%
2022/09/01	0	0.00	1	125.00	122.00	-1	3,414	-0.03%
2022/08/31	3	123.50	3	125.00	127.50	0	3,398	0.00%
2022/08/30	0	0.00	3	124.33	124.50	-3	3,380	-0.09%
2022/08/29	11	122.77	11	120.86	122.50	0	3,397	0.00%
2022/08/26	1	126.50	1	127.50	125.50	0	3,418	0.00%
2022/08/25	6	126.17	2	126.50	125.50	4	3,546	0.11%
2022/08/24	3	126.33	3.2	126.25	124.00	-0.2	3,720	-0.01%
2022/08/23	1	124.50	1	126.50	125.00	0	3,712	0.00%
2022/08/22	8	130.13	7	129.93	127.50	1	3,696	0.03%
2022/08/19	7	130.21	3	130.00	127.50	4	3,623	0.11%
2022/08/18	13	131.46	3.1	131.16	130.00	9.9	3,525	0.28%
2022/08/17	7	121.79	16	122.75	121.50	-9	3,343	-0.27%
2022/08/16	1	124.00	5.3	122.44	122.50	-4.3	3,325	-0.13%
2022/08/15	4.1	122.30	5	123.70	123.50	-0.9	3,290	-0.03%
2022/08/12	1	117.50	6	111.67	117.50	-5	3,119	-0.16%
2022/08/11	1	108.50	1	109.00	107.00	0	3,041	0.00%
2022/08/10	7.1	104.86	1	104.00	105.00	6.1	3,069	0.20%
2022/08/08	5.1	107.02	2	106.25	107.00	3.1	3,071	0.10%
2022/08/04	4.1	105.23	2	104.00	104.50	2.1	2,996	0.07%
2022/08/03	2.5	133.10	6.1	133.19	130.50	-3.5	2,889	-0.12%
2022/08/02	1	137.50	1	136.00	136.00	0	2,857	0.00%
2022/08/01	6	142.00	8	141.06	141.00	-2	2,866	-0.07%
2022/07/29	6	142.17	0	0.00	141.50	6	2,907	0.21%
2022/07/28	7.1	144.81	2	146.00	143.00	5.1	2,904	0.17%
2022/07/27	0.1	143.50	0	0.00	147.00	0.1	2,882	0.00%
2022/07/26	10	142.00	11	141.00	142.50	-1	2,882	-0.03%
2022/07/25	8	144.25	5.1	143.99	145.00	2.9	2,919	0.10%
2022/07/22	3.1	148.21	7	147.79	146.00	-3.9	2,941	-0.13%
2022/07/21	4	145.00	1	147.00	147.00	3	2,959	0.10%
2022/07/20	2	144.50	2	143.50	144.00	0	2,950	0.00%
2022/07/19	2	139.00	1.1	138.50	139.00	0.9	2,926	0.03%
2022/07/18	4	135.38	16	136.53	136.50	-12	2,925	-0.41%
2022/07/15	4	134.00	1	134.00	134.50	3	2,932	0.10%
2022/07/14	14	132.50	14	129.75	133.50	0	2,917	0.00%
2022/07/13	0.1	131.50	0	0.00	130.00	0.1	2,897	0.00%
2022/07/12	15	125.03	14	124.43	124.50	1	2,865	0.03%
2022/07/11	10	129.00	13	129.88	129.00	-3	2,867	-0.10%
2022/07/08	3	133.00	4	133.13	132.00	-1	2,857	-0.03%
2022/07/07	17	127.85	17	124.71	128.50	0	2,818	0.00%
2022/07/06	26	126.19	24	127.13	122.50	2	2,781	0.07%
2022/07/05	13	128.19	14.1	128.63	128.50	-1.1	2,753	-0.04%
2022/07/04	19	129.63	19	128.76	130.00	0	2,670	0.00%
2022/07/01	10	134.00	11	134.32	127.50	-1	2,669	-0.04%
2022/06/30	2	136.00	0	0.00	135.00	2	2,602	0.08%
2022/06/29	0	0.00	1	139.00	140.50	-1	2,576	-0.04%
2022/06/27	0.3	145.40	0	0.00	146.00	0.3	2,535	0.01%
2022/06/24	13	141.19	10	141.00	140.00	3	2,512	0.12%
2022/06/23	36.1	142.26	36	140.92	141.50	0.1	2,494	0.00%
2022/06/22	0.1	141.50	0	141.50	140.50	0	2,456	0.00%
2022/06/21	6	149.83	8	152.25	152.50	-2	2,395	-0.08%
2022/06/20	10	151.00	15.1	151.43	146.50	-5.1	2,378	-0.21%
2022/06/17	7	159.07	2.1	158.57	158.00	4.9	2,321	0.21%
2022/06/16	1	165.08	0	0.00	165.00	1	2,276	0.04%
2022/06/14	5	169.50	4	175.50	176.50	1	2,294	0.04%
2022/06/13	1.1	173.57	0	174.00	172.50	1	2,286	0.05%
2022/06/10	5.1	180.91	8	182.38	180.50	-3	2,287	-0.13%
2022/06/07	3.1	187.84	1	187.50	186.50	2.1	2,291	0.09%
2022/06/06	0	0.00	6	189.42	190.50	-6	2,290	-0.26%
2022/06/02	9.1	198.14	4	198.38	196.00	5.1	2,280	0.22%
2022/06/01	9.1	199.85	7.1	197.35	199.00	2	2,180	0.09%
2022/05/31	0	0.00	1	180.50	184.00	-1	1,983	-0.05%
2022/05/30	2	179.50	1	181.00	182.00	1	1,991	0.05%
2022/05/26	1	175.00	0	0.00	173.50	1	2,059	0.05%
2022/05/25	0	0.00	1	176.50	177.50	-1	2,114	-0.05%
2022/05/23	15	183.13	8	182.50	180.50	7	2,188	0.32%
2022/05/20	1	187.50	1	188.50	187.00	0	2,176	0.00%
2022/05/19	11	184.05	12	186.17	189.50	-1	2,181	-0.05%
2022/05/18	1	190.48	10	190.50	189.00	-9	2,160	-0.42%
2022/05/17	0.1	180.00	0	0.00	182.50	0.1	2,120	0.00%
2022/05/13	0	0.00	1	179.00	180.50	-1	2,128	-0.05%
2022/05/12	4	177.63	3	176.50	175.50	1	2,162	0.05%
2022/05/09	4	177.00	4	177.88	175.00	0	2,281	0.00%
2022/05/06	1	181.00	2	181.25	183.00	-1	2,294	-0.04%
2022/05/04	1	180.00	1	179.50	179.00	0	2,293	0.00%
2022/05/03	2	179.00	1	178.50	179.50	1	2,330	0.04%
2022/04/29	3	176.83	2	178.50	175.50	1	2,383	0.04%
2022/04/28	4	167.13	6	169.58	170.00	-2	2,389	-0.08%
2022/04/27	9	162.22	21	161.69	165.00	-12	2,384	-0.50%
2022/04/26	0.1	176.00	0	0.00	172.50	0.1	2,373	0.00%
2022/04/25	2.1	177.02	2	176.00	176.00	0.1	2,426	0.00%
2022/04/22	12	186.17	7	186.64	185.50	5	2,465	0.20%
2022/04/21	1	188.00	0	0.00	188.00	1	2,549	0.04%
2022/04/20	1	187.58	1	187.00	188.00	0	2,676	0.00%
2022/04/19	0.1	188.00	0	0.00	187.50	0.1	3,000	0.00%
2022/04/18	2.1	188.27	2	188.00	186.00	0.1	3,069	0.00%
2022/04/15	0.2	193.16	1	191.00	191.00	-0.8	3,135	-0.03%
2022/04/13	2	200.75	0	0.00	201.00	2	3,455	0.06%
2022/04/12	10	200.40	10	198.50	199.50	0	3,688	0.00%
2022/04/11	0.1	199.50	4	200.88	201.00	-4	3,765	-0.10%
2022/04/07	2	203.25	1	201.50	199.50	1	3,811	0.03%
2022/04/06	2	202.50	0	0.00	203.00	2	3,804	0.05%
2022/04/01	1	204.50	0	204.00	205.50	1	3,868	0.03%
2022/03/31	0	0.00	1	208.00	205.50	-1	3,920	-0.03%
2022/03/28	7	209.00	7	207.50	207.50	0	4,205	0.00%
2022/03/25	2	215.00	2	213.00	212.50	0	4,322	0.00%
2022/03/24	1	214.00	1	214.00	215.50	0	4,511	0.00%
2022/03/23	2	216.00	3	216.83	216.00	-1	4,764	-0.02%
2022/03/22	0	0.00	1.3	214.90	213.50	-1.3	5,253	-0.02%
2022/03/18	2.1	216.96	0	0.00	218.00	2.1	5,444	0.04%
2022/03/17	1.1	214.93	1	215.50	215.50	0.1	5,503	0.00%
2022/03/16	1	209.00	12	208.00	207.00	-11	5,541	-0.20%
2022/03/15	2	206.00	3	208.00	204.00	-1	5,606	-0.02%
2022/03/11	6	209.50	6	210.50	210.50	0	6,001	0.00%
2022/03/10	8	212.25	6	212.50	213.00	2	6,114	0.03%
2022/03/09	7.1	204.19	6	206.00	204.50	1.1	6,145	0.02%
2022/03/08	19.1	201.75	16	202.25	198.00	3.1	6,239	0.05%
2022/03/07	7	205.79	6	205.58	205.50	1	6,302	0.02%
2022/03/04	7.1	218.37	8	217.75	217.50	-0.9	6,327	-0.01%
2022/03/03	2	221.50	2	220.50	220.00	0	6,458	0.00%
2022/03/02	7.1	220.28	7	219.79	220.00	0.1	6,569	0.00%
2022/03/01	4.1	222.64	11	223.00	222.50	-6.9	6,584	-0.10%
2022/02/25	12.1	219.28	10	217.70	221.00	2.1	6,628	0.03%
2022/02/24	5	217.20	4.1	214.88	213.50	1	6,683	0.01%
2022/02/23	20.2	217.96	8	218.31	220.00	12.2	6,765	0.18%
2022/02/22	8	214.31	7	215.71	211.50	1	7,017	0.01%
2022/02/21	1	216.50	0	0.00	218.50	1	7,564	0.01%
2022/02/18	7.1	216.41	6	213.00	217.50	1.1	8,065	0.01%
2022/02/17	3.1	218.89	15	218.90	217.50	-11.9	8,201	-0.15%
2022/02/16	11.1	218.55	8	217.38	219.00	3.1	8,291	0.04%
2022/02/15	8	213.63	7	213.29	213.50	1	8,324	0.01%
2022/02/14	8	211.94	10	214.30	212.00	-2	8,398	-0.02%
2022/02/11	9	220.33	8	221.44	220.00	1	8,439	0.01%
2022/02/10	12	222.63	14	223.29	220.50	-2	8,669	-0.02%
2022/02/09	10.1	219.76	8.1	220.60	225.00	2	8,714	0.02%
2022/02/08	12.2	214.34	17	214.09	215.00	-4.8	8,781	-0.06%
2022/02/07	22	205.48	11	205.50	208.00	11	8,799	0.13%
2022/01/26	11	207.86	60	206.15	207.50	-49	8,873	-0.55%
2022/01/25	15.3	210.45	13	210.73	206.00	2.3	8,938	0.03%
2022/01/24	22	209.25	35	209.80	213.50	-13	8,997	-0.14%
2022/01/21	12.2	215.96	11	214.77	211.00	1.2	9,094	0.01%
2022/01/20	7.2	220.84	9	219.28	221.00	-1.9	9,324	-0.02%
2022/01/19	9	221.50	7	223.07	221.50	2	9,417	0.02%
2022/01/18	9	227.72	10	226.90	224.00	-1	9,573	-0.01%
2022/01/17	61.1	224.52	10	224.50	225.00	51.1	9,576	0.53%
2022/01/14	11	218.14	11	219.00	224.50	0	9,618	0.00%
2022/01/13	8	219.06	11	215.55	223.00	-3	9,859	-0.03%
2022/01/12	24.3	223.21	12	222.92	216.50	12.3	9,788	0.13%
2022/01/11	2.4	236.98	1	239.00	235.00	1.4	9,581	0.01%
2022/01/10	8.2	243.27	7	241.64	245.50	1.1	9,588	0.01%
2022/01/07	27.2	243.38	8	246.88	240.00	19.2	9,654	0.20%
2022/01/06	23.4	252.71	12.2	254.39	250.00	11.2	9,635	0.12%
2022/01/05	18.2	276.31	19.3	272.30	262.50	-1	9,570	-0.01%
2022/01/04	7.3	285.50	6	284.59	282.50	1.2	9,419	0.01%
2022/01/03	3.1	282.98	5.1	282.30	282.50	-2	9,494	-0.02%
2021/12/30	4	278.75	4	280.13	282.00	0	9,616	0.00%
2021/12/29	4	278.50	2	278.50	278.50	2	9,888	0.02%
2021/12/28	3	284.17	0	0.00	278.50	3	10,125	0.03%
2021/12/27	7	281.14	7	282.14	284.00	0	10,187	0.00%
2021/12/24	11	286.73	9.2	284.78	282.50	1.8	10,270	0.02%
2021/12/23	8	284.38	8	284.31	282.00	0	10,288	0.00%
2021/12/22	15	284.53	10	282.35	281.00	5	10,301	0.05%
2021/12/21	18.1	280.29	20	281.33	282.50	-1.9	10,381	-0.02%
2021/12/20	12	288.16	8	287.25	282.50	4	10,307	0.04%
2021/12/17	15	285.73	22.3	287.81	290.50	-7.3	10,192	-0.07%
2021/12/16	20.2	284.57	21.4	286.25	287.00	-1.3	9,992	-0.01%
2021/12/15	3.1	268.71	5.3	270.35	272.50	-2.3	9,609	-0.02%
2021/12/14	11.2	265.86	106.2	261.27	259.00	-95	9,553	-0.99%	大賣/
2021/12/13	7	267.14	12.1	267.59	270.50	-5	9,539	-0.05%
2021/12/10	11.4	260.70	13	262.04	265.50	-1.7	9,557	-0.02%
2021/12/09	112	263.22	10	266.85	261.50	102	9,555	1.07%	大買/鉅額交易
2021/12/08	6	271.00	10	271.65	268.50	-4	9,555	-0.04%
2021/12/07	15.1	272.51	9.3	270.84	267.00	5.9	9,599	0.06%
2021/12/06	9	261.28	69	262.96	264.50	-60	9,410	-0.64%
2021/12/03	74.3	254.87	15	255.33	254.50	59.3	9,447	0.63%
2021/12/02	20.2	259.36	20	256.48	254.50	0.2	9,558	0.00%
2021/12/01	31	248.79	26	253.19	257.50	5	9,695	0.05%
2021/11/30	4	251.87	4	246.25	248.50	0	9,809	0.00%
2021/11/29	17	244.12	43	240.65	246.50	-26	9,874	-0.26%
2021/11/26	7	255.78	13	255.81	251.00	-6	9,929	-0.06%
2021/11/25	6.1	257.52	3	253.67	253.00	3.1	10,021	0.03%
2021/11/24	15	255.33	13	256.85	257.50	2	10,071	0.02%
2021/11/23	7	258.42	7	258.00	256.50	0	10,093	0.00%
2021/11/22	19	267.37	16	267.56	265.50	3	10,135	0.03%
2021/11/19	20	273.20	23.1	271.50	268.50	-3.1	10,232	-0.03%
2021/11/18	26	268.00	22.5	270.09	264.50	3.5	10,168	0.03%
2021/11/17	40.3	249.21	36.7	249.42	255.00	3.7	9,799	0.04%
2021/11/16	5.3	230.69	16.5	228.82	232.00	-11.2	9,604	-0.12%
2021/11/15	10.3	228.22	8.7	226.69	226.00	1.6	9,735	0.02%
2021/11/12	4.2	222.51	3	222.33	221.00	1.2	10,128	0.01%
2021/11/11	2	221.00	3	221.17	220.00	-1	10,218	-0.01%
2021/11/10	5	218.70	1.2	218.22	219.50	3.9	10,290	0.04%
2021/11/09	7.1	226.67	10.4	225.47	221.50	-3.3	10,373	-0.03%
2021/11/08	9.2	215.40	6	215.25	216.00	3.2	10,265	0.03%
2021/11/05	9	209.89	12	212.63	211.50	-3	10,462	-0.03%
2021/11/04	6.1	207.50	5	206.50	205.50	1.1	10,533	0.01%
2021/11/03	9	208.33	9	208.17	208.50	0	10,766	0.00%
2021/11/02	7	205.57	5	204.50	200.50	2	10,905	0.02%
2021/11/01	4	209.50	8.1	212.46	208.50	-4.1	11,120	-0.04%
2021/10/29	14	217.29	22	215.25	213.00	-8	11,295	-0.07%
2021/10/28	19	216.55	20.4	216.75	216.50	-1.4	11,663	-0.01%
2021/10/27	6.1	203.27	6	203.75	205.00	0.1	11,675	0.00%
2021/10/26	15.2	203.33	8	200.76	199.50	7.2	11,770	0.06%
2021/10/25	3	190.67	5	191.60	193.50	-2	11,769	-0.02%
2021/10/22	3	192.00	4.1	191.36	191.00	-1	11,912	-0.01%
2021/10/21	18.1	201.45	19.1	200.11	194.50	-1	12,062	-0.01%
2021/10/20	7.1	192.00	5	193.10	193.50	2	12,121	0.02%
2021/10/19	7	190.93	10.1	191.68	191.00	-3.1	12,609	-0.02%
2021/10/18	5	184.10	4	185.00	185.50	1	12,719	0.01%
2021/10/15	3	187.66	1	185.00	185.00	2	12,805	0.02%
2021/10/14	1	179.00	2	184.50	184.00	-1	12,805	-0.01%
2021/10/13	1	176.00	0	177.50	177.00	1	12,715	0.01%
2021/10/12	7	186.57	5	186.10	181.50	2	12,664	0.02%
2021/10/08	13	193.50	10	188.95	188.50	3	12,660	0.02%
2021/10/07	15	193.53	11	192.77	191.50	4	12,590	0.03%
2021/10/06	14	192.50	13	190.58	189.00	1	12,516	0.01%
2021/10/05	5	179.30	4	180.89	195.50	1	12,300	0.01%
2021/10/04	3.1	191.74	4	183.00	178.00	-0.9	12,103	-0.01%
2021/10/01	3.1	191.45	6	189.67	189.50	-2.9	12,057	-0.02%
2021/09/30	16	194.28	13	195.58	195.50	3	12,032	0.03%
2021/09/29	5.1	203.07	3	202.17	199.00	2.1	12,076	0.02%
2021/09/28	2	215.00	2	213.75	208.50	0	12,365	0.00%
2021/09/27	1	210.50	0	0.00	214.00	1	12,396	0.01%
2021/09/24	4.5	207.11	2	208.75	207.50	2.5	12,606	0.02%
2021/09/23	0	0.00	0	201.50	201.50	0	12,705	0.00%
2021/09/22	9.2	202.94	3	200.50	200.50	6.2	12,799	0.05%
2021/09/17	0	0.00	3	212.67	213.50	-3	12,770	-0.02%
2021/09/16	8	210.88	7	209.00	206.00	1	12,761	0.01%
2021/09/15	3	205.72	4	207.25	210.50	-1	12,800	-0.01%
2021/09/14	2.1	209.27	3	210.33	210.00	-1	12,875	-0.01%
2021/09/13	5	212.50	1	214.50	210.00	4	12,984	0.03%
2021/09/10	2.2	214.86	3.4	215.62	218.00	-1.2	13,122	-0.01%
2021/09/09	7	212.71	5	214.20	213.50	2	13,053	0.02%
2021/09/08	2.1	206.29	1	210.00	207.00	1.1	13,004	0.01%
2021/09/07	3.1	212.85	3	216.00	213.00	0.1	13,018	0.00%
2021/09/06	14.1	216.77	12	214.65	212.00	2.2	13,121	0.02%
2021/09/03	13.1	232.52	8	229.69	231.50	5.1	13,002	0.04%
2021/09/02	13.1	231.84	8	230.44	228.00	5.1	13,116	0.04%
2021/09/01	6.1	234.09	5	236.20	237.00	1.1	13,352	0.01%
2021/08/31	8.2	229.84	5	231.70	229.00	3.2	13,326	0.02%
2021/08/30	8.1	226.47	10	225.65	226.50	-1.9	13,286	-0.01%
2021/08/27	25.1	225.11	29	223.02	226.50	-3.9	13,384	-0.03%
2021/08/26	18.1	226.05	21	226.60	226.00	-2.9	13,595	-0.02%
2021/08/25	15.1	226.89	14	225.86	232.00	1.1	13,844	0.01%
2021/08/24	19.1	230.63	17	225.88	222.50	2	14,243	0.01%
2021/08/23	16.2	233.89	9.1	234.90	234.00	7.1	14,417	0.05%
2021/08/20	15.1	228.85	12.1	226.88	228.00	3	14,704	0.02%
2021/08/19	32.1	228.52	11.1	229.61	221.00	21	15,041	0.14%
2021/08/18	24.3	240.88	27	237.82	245.50	-2.7	15,380	-0.02%
2021/08/17	11.9	257.95	10	257.12	248.00	1.8	15,221	0.01%
2021/08/16	10	262.60	12.1	263.66	263.50	-2.1	15,504	-0.01%
2021/08/13	8.1	271.68	9.4	268.13	266.50	-1.3	15,771	-0.01%
2021/08/12	14.2	281.28	15	279.40	277.00	-0.9	16,288	-0.01%
2021/08/11	38.4	289.29	34.1	284.33	281.00	4.3	16,540	0.03%
2021/08/10	16.2	293.16	20.1	293.67	293.50	-3.9	16,531	-0.02%
2021/08/09	16.1	299.81	19	298.82	291.00	-2.9	16,737	-0.02%
2021/08/06	15.3	313.59	13.1	313.19	308.00	2.2	17,109	0.01%
2021/08/05	22.2	311.65	18	311.83	313.00	4.2	17,368	0.02%
2021/08/04	28.2	303.96	32.1	302.41	311.50	-3.9	17,775	-0.02%
2021/08/03	31.2	306.41	21.2	301.93	302.50	10.1	17,640	0.06%
2021/08/02	3	297.17	15.5	304.33	308.00	-12.5	17,509	-0.07%
2021/07/30	11.1	283.63	8	286.25	280.00	3.1	17,665	0.02%
2021/07/29	10	277.50	10.1	278.62	277.00	-0.1	17,938	0.00%
2021/07/28	9.2	280.42	10.1	277.55	275.00	-0.9	17,987	0.00%
2021/07/27	19.1	307.70	12	299.58	294.00	7.1	18,201	0.04%
2021/07/26	14.6	306.78	23.4	309.96	308.00	-8.9	18,245	-0.05%
2021/07/23	33.3	303.67	23.1	304.43	293.00	10.1	18,170	0.06%
2021/07/22	7.2	282.44	12	283.58	292.00	-4.8	17,903	-0.03%
2021/07/21	11	283.94	27	262.96	265.50	-16	17,884	-0.09%
2021/07/20	5.2	282.44	8	287.12	280.00	-2.9	17,950	-0.02%
2021/07/19	4	294.75	3	295.17	298.00	1	18,202	0.01%
2021/07/16	7	297.14	3	296.33	293.00	4	18,493	0.02%
2021/07/15	9.1	297.15	5	296.10	294.50	4.1	18,749	0.02%
2021/07/14	1.2	294.33	11.2	292.98	297.50	-10	18,984	-0.05%
2021/07/13	15	303.47	13.2	290.57	290.00	1.8	19,197	0.01%
2021/07/12	10	306.65	6.1	302.04	301.00	3.9	19,561	0.02%
2021/07/09	2.2	304.26	1.2	310.92	303.00	1	19,967	0.01%
2021/07/08	11.1	317.33	7	315.21	313.00	4.1	20,442	0.02%
2021/07/07	7.1	318.53	4.3	313.49	311.50	2.8	20,778	0.01%
2021/07/06	26.6	327.77	8	321.38	318.00	18.6	21,045	0.09%
2021/07/05	15	331.30	22.8	334.13	334.00	-7.7	21,315	-0.04%
2021/07/02	12.2	316.59	10	318.60	319.50	2.2	21,064	0.01%
2021/07/01	18.2	315.11	22.2	315.90	311.00	-4	20,890	-0.02%
2021/06/30	7.4	308.15	11.1	308.41	307.50	-3.7	20,642	-0.02%
2021/06/29	5	298.60	8	300.46	295.50	-3	20,487	-0.01%
2021/06/28	1.1	291.10	6	293.48	295.00	-5	20,342	-0.02%
2021/06/25	3.2	294.15	2	290.75	290.00	1.2	20,256	0.01%
2021/06/24	4	292.63	3	295.00	293.00	1	20,188	0.00%
2021/06/23	11	293.91	7	296.86	293.00	4	20,102	0.02%
2021/06/22	2.1	290.84	2.3	298.45	283.00	-0.2	19,932	0.00%
2021/06/21	14.4	300.17	29.3	295.33	290.00	-14.9	19,755	-0.08%
2021/06/18	12.3	322.44	12.2	319.65	315.50	0.1	19,568	0.00%
2021/06/17	21.1	318.05	20.1	318.64	319.00	1	19,999	0.00%
2021/06/16	25.1	328.64	14	322.01	320.00	11.1	20,601	0.05%
2021/06/15	23.1	333.66	36	333.09	337.50	-12.9	20,655	-0.06%
2021/06/11	10.2	324.37	17	324.64	319.00	-6.9	20,896	-0.03%
2021/06/10	25	329.94	23.2	327.52	320.50	1.8	21,010	0.01%
2021/06/09	35.3	321.93	32.2	318.83	325.00	3.1	21,136	0.01%
2021/06/08	38	312.88	37	311.00	309.50	1	21,276	0.00%
2021/06/07	32.1	309.21	33.1	310.92	308.00	-1	21,834	0.00%
2021/06/04	22.3	315.83	15	316.77	315.00	7.3	22,590	0.03%
2021/06/03	35	319.06	133.2	317.24	317.50	-98.2	23,132	-0.42%	大賣/
2021/06/02	136	308.95	41	306.41	308.00	95	22,840	0.42%	大買/
2021/06/01	28.2	336.26	22	328.01	312.50	6.2	22,469	0.03%
2021/05/31	23.5	336.07	23.4	337.17	334.00	0.1	21,876	0.00%
2021/05/28	29.1	335.18	26.2	336.31	330.00	3	21,498	0.01%
2021/05/27	29.3	315.46	29	318.93	321.50	0.3	21,043	0.00%
2021/05/26	41.4	313.05	43.2	310.77	307.00	-1.8	20,405	-0.01%
2021/05/25	6	293.50	9.4	300.74	303.50	-3.4	19,806	-0.02%
2021/05/24	19	252.89	22	263.64	276.00	-3	19,478	-0.02%
2021/05/21	38.2	250.49	33	249.38	251.00	5.2	19,083	0.03%
2021/05/20	42.2	255.75	40	252.64	250.00	2.2	18,717	0.01%
2021/05/19	9	252.17	9	253.50	254.50	0	19,163	0.00%
2021/05/18	12	223.63	20	224.93	231.50	-8	19,224	-0.04%
2021/05/17	25	221.73	27	216.60	210.50	-2	18,991	-0.01%
2021/05/14	21.2	244.02	24	242.44	232.00	-2.9	20,039	-0.01%
2021/05/13	38	230.72	40	234.51	231.00	-2	21,065	-0.01%
2021/05/12	43	244.16	30.4	241.03	232.50	12.7	21,372	0.06%
2021/05/11	11	262.86	3	262.17	258.00	8	21,211	0.04%
2021/05/10	36.2	306.20	23	301.25	286.50	13.2	21,479	0.06%
2021/05/07	14.1	285.21	15	288.05	303.50	-1	21,618	0.00%
2021/05/06	12.1	280.92	13.2	282.91	276.00	-1	21,705	0.00%
2021/05/05	7.5	309.02	3	315.39	287.50	4.4	21,753	0.02%
2021/05/04	16	300.78	19	301.89	319.00	-3	21,894	-0.01%
2021/05/03	6	315.42	11	307.59	306.50	-5	21,659	-0.02%
2021/04/29	17	332.76	17.3	332.69	330.00	-0.3	21,393	0.00%
2021/04/28	16.1	347.44	14.5	351.38	333.00	1.6	21,104	0.01%
2021/04/27	17	369.35	8	368.13	354.00	9	20,840	0.04%
2021/04/26	15	374.63	12	376.63	371.00	3	20,640	0.01%
2021/04/23	15	359.77	27	367.71	377.00	-12	20,423	-0.06%
2021/04/22	38	373.91	18	376.44	350.00	20	20,056	0.10%
2021/04/21	18	362.06	19	366.39	377.50	-1	19,774	-0.01%
2021/04/20	22.5	372.82	23.2	374.94	366.50	-0.7	19,463	0.00%
2021/04/19	18	367.94	16.1	373.10	364.00	2	19,179	0.01%
2021/04/16	25	377.48	32	381.19	379.00	-7	18,902	-0.04%
2021/04/15	31.1	347.93	33.1	348.45	356.00	-2	19,346	-0.01%
2021/04/14	32.2	336.54	23	343.26	335.50	9.2	19,082	0.05%
2021/04/13	13	348.96	25	347.08	352.00	-12	18,903	-0.06%
2021/04/12	38	353.71	22.1	353.77	330.00	15.9	18,907	0.08%
2021/04/09	25.1	377.46	19	380.55	366.50	6.1	18,943	0.03%
2021/04/08	1	362.00	1	366.00	371.00	0	18,524	0.00%
2021/04/07	1	324.00	4	325.00	337.50	-3	18,423	-0.02%
2021/04/06	2	322.00	3	314.67	325.00	-1	18,440	-0.01%
2021/04/01	6	293.42	8	298.25	300.50	-2	18,437	-0.01%
2021/03/31	3	295.00	3	295.33	287.00	0	18,432	0.00%
2021/03/30	5	291.20	0	0.00	291.00	5	18,485	0.03%
2021/03/29	2	290.00	3	292.33	289.00	-1	18,517	-0.01%
2021/03/26	2	280.50	2.1	287.19	292.00	-0.1	18,561	0.00%
2021/03/25	2	278.00	0	0.00	270.00	2	18,578	0.01%
2021/03/24	3	278.00	4	278.50	278.00	-1	18,639	-0.01%
2021/03/23	1	270.00	5	261.60	270.00	-4	18,732	-0.02%
2021/03/22	19.3	293.15	13.1	290.81	284.00	6.2	18,926	0.03%
2021/03/19	34.1	293.27	35.3	290.18	290.00	-1.2	18,728	-0.01%
2021/03/18	5	271.40	12.2	273.59	276.00	-7.2	18,083	-0.04%
2021/03/17	27.1	266.30	16	263.25	251.00	11.1	17,879	0.06%
2021/03/16	4	252.00	6	251.09	256.50	-2	18,194	-0.01%
2021/03/15	5	222.20	5	226.00	233.50	0	18,008	0.00%
2021/03/12	34.2	213.17	24.2	213.78	212.50	10	17,699	0.06%
2021/03/11	18.4	207.46	32.1	205.75	209.00	-13.7	17,452	-0.08%
2021/03/10	19	209.63	20	208.33	199.00	-1	16,910	-0.01%
2021/03/09	24	198.23	25	199.24	203.50	-1	16,298	-0.01%
2021/03/08	3	211.00	110	188.00	188.00	-107	15,699	-0.68%	大賣/鉅額交易
2021/03/05	1.1	210.68	0	0.00	208.50	1.1	15,741	0.01%
2021/03/04	0	0.00	10	216.50	216.50	-10	15,765	-0.06%
2021/03/03	4.1	208.12	2	220.00	221.00	2.1	15,862	0.01%
2021/03/02	5	215.00	2	218.00	205.50	3	15,996	0.02%
2021/02/25	1	204.00	0	0.00	203.50	1	16,294	0.01%
2021/02/24	1.2	208.33	1	206.50	205.00	0.2	16,318	0.00%
2021/02/23	0	0.00	3	192.50	206.00	-3	16,418	-0.02%
2021/02/22	3	206.67	2	200.50	198.00	1	16,499	0.01%
2021/02/19	43	216.00	76.5	214.40	206.50	-33.5	16,482	-0.20%
2021/02/18	11	199.91	8	206.69	208.00	3	15,374	0.02%
2021/02/17	1	189.00	30	189.00	189.50	-29	14,929	-0.19%
2021/02/05	34	164.84	51.1	165.23	172.50	-17.1	14,868	-0.11%
2021/02/04	58.1	151.98	48.1	152.72	157.00	10	13,420	0.07%
2021/02/03	4	142.50	24.3	141.53	146.00	-20.3	11,733	-0.17%
2021/02/02	22.1	134.81	15.4	136.56	133.00	6.8	10,947	0.06%
2021/02/01	4.1	129.67	4	128.38	130.50	0.1	10,411	0.00%
2021/01/29	20	133.78	14.1	132.68	127.00	6	10,001	0.06%
2021/01/28	5.5	133.41	12	135.33	136.00	-6.5	9,454	-0.07%
2021/01/27	17.3	127.34	11	123.45	127.00	6.3	8,914	0.07%
2021/01/26	3.1	133.64	4	133.00	126.00	-0.9	8,380	-0.01%
2021/01/25	3.1	143.36	2	149.25	139.50	1.1	7,997	0.01%
2021/01/20	30	142.50	0	0.00	142.50	30	7,772	0.39%
2021/01/19	20	161.00	1	161.00	158.00	19	7,755	0.24%
2021/01/14	0	0.00	3	154.17	155.00	-3	7,819	-0.04%
2021/01/12	1	139.50	0.1	133.00	136.00	0.9	7,745	0.01%
2021/01/11	0	0.00	1	144.00	142.00	-1	7,744	-0.01%
2021/01/08	26.1	150.71	20	149.23	141.50	6.1	7,744	0.08%
2021/01/07	2	141.25	7	143.29	147.00	-5	6,863	-0.07%
2021/01/06	13	135.27	17	135.41	134.00	-4	6,667	-0.06%
2021/01/05	12.5	138.24	8	140.31	143.00	4.5	6,362	0.07%
2021/01/04	16	132.06	7	133.93	135.00	9	6,202	0.15%
2020/12/30	0	0.00	1	110.00	112.00	-1	5,882	-0.02%
2020/12/25	0	0.00	2	103.00	103.00	-2	5,819	-0.03%
2020/12/24	0	0.00	1	100.00	98.40	-1	5,789	-0.02%
2020/12/22	0	0.00	1	92.10	82.80	-1	5,705	-0.02%
2020/12/18	0	0.00	4	96.00	92.00	-4	5,652	-0.07%
2020/12/16	8	86.40	3	84.93	84.20	5	5,657	0.09%
2020/12/15	2	85.00	18	83.40	86.20	-16	5,516	-0.29%
2020/12/11	0	0.00	2	71.30	71.30	-2	5,185	-0.04%
2020/12/10	23	64.82	12	64.88	64.90	11	5,154	0.21%
2020/12/08	6	56.58	6	56.97	57.50	0	4,286	0.00%
2020/12/07	0	0.00	6	51.90	52.30	-6	4,200	-0.14%
2020/12/04	0	0.00	1	47.00	47.60	-1	3,960	-0.03%
2020/12/03	1	45.60	18	46.92	46.30	-17	3,815	-0.45%
2020/12/02	0	0.00	1	45.45	43.75	-1	3,568	-0.03%
2020/12/01	1	44.00	7	43.66	43.10	-6	3,575	-0.17%
2020/11/27	0	0.00	1	43.00	42.45	-1	3,643	-0.03%
2020/11/25	1	40.40	2	41.78	41.60	-1	3,338	-0.03%
2020/11/19	10	39.25	27	38.61	39.30	-17	2,904	-0.59%
2020/11/18	0	0.00	1	38.00	37.80	-1	2,800	-0.04%
2020/11/17	0	0.00	1	37.60	37.55	-1	2,755	-0.04%
2020/11/13	17	36.97	1	36.60	37.00	16	2,769	0.58%
2020/11/10	0	0.00	2	37.10	36.30	-2	2,799	-0.07%
2020/11/09	0	0.00	2	36.65	36.60	-2	2,771	-0.07%
2020/11/05	0	0.00	2	35.75	35.55	-2	2,839	-0.07%
2020/11/04	2	35.78	0	0.00	35.75	2	2,881	0.07%
2020/11/03	0	0.00	2	35.23	35.25	-2	2,887	-0.07%
2020/10/30	2	35.10	0	0.00	35.05	2	2,961	0.07%
2020/10/29	1	35.35	0	0.00	35.40	1	3,058	0.03%
2020/10/28	0	0.00	1	36.15	36.20	-1	3,046	-0.03%
2020/10/27	1	37.30	2	37.65	37.05	-1	3,039	-0.03%
2020/10/26	4	37.44	3	37.72	37.40	1	3,045	0.03%
2020/10/23	1	37.15	2	37.53	37.05	-1	3,018	-0.03%
2020/10/20	2	36.55	0	0.00	36.50	2	2,962	0.07%
2020/10/19	2	36.88	1	37.00	36.65	1	2,963	0.03%
2020/10/16	0	0.00	3	36.58	36.00	-3	2,947	-0.10%
2020/10/15	2	36.63	1	37.05	36.45	1	2,932	0.03%
2020/10/14	2	36.90	0	0.00	36.85	2	2,918	0.07%
2020/10/13	2	37.95	3	37.67	37.15	-1	2,893	-0.03%
2020/10/12	4	38.48	2	39.00	38.10	2	2,832	0.07%
2020/10/08	0	0.00	9	36.97	37.25	-9	2,580	-0.35%
2020/10/07	7	36.94	0	0.00	36.20	7	2,510	0.28%
2020/10/06	1	36.10	0	0.00	36.05	1	2,445	0.04%
2020/09/28	1	33.85	1	34.45	34.50	0	2,595	0.00%
2020/09/22	0	0.00	4	36.64	36.60	-4	2,839	-0.14%
2020/09/21	1	37.25	1	37.40	37.20	0	2,802	0.00%
2020/09/18	5	37.10	5	37.00	36.45	0	2,706	0.00%
2020/09/10	4	36.78	2	36.40	35.55	2	2,668	0.07%
2020/09/08	0	0.00	1	35.00	35.00	-1	2,575	-0.04%
2020/09/07	0	0.00	8	36.88	35.95	-8	2,538	-0.32%
2020/09/04	18	37.26	3	37.42	38.20	15	2,461	0.61%
2020/09/03	4	37.60	7	37.21	36.70	-3	2,313	-0.13%
2020/09/02	0	0.00	2	34.55	34.50	-2	2,156	-0.09%
2020/08/26	2	34.93	2	34.75	34.15	0	2,197	0.00%
2020/08/14	2	35.50	0	0.00	35.35	2	1,979	0.10%
2020/08/13	1	35.10	7	35.32	35.10	-6	1,969	-0.30%
2020/08/12	5	35.65	5	34.85	34.95	0	1,949	0.00%
2020/08/11	2	36.10	0	0.00	35.35	2	1,931	0.10%
2020/08/10	0	0.00	7	35.87	36.30	-7	1,848	-0.38%
2020/08/07	4	35.30	0	0.00	35.10	4	1,812	0.22%
2020/08/06	4	35.46	1	35.85	35.40	3	1,796	0.17%
2020/08/05	7	36.40	10	36.18	36.30	-3	1,762	-0.17%
2020/08/04	6	35.64	0	0.00	37.00	6	1,701	0.35%
2020/07/29	2	33.68	2	33.43	34.00	0	1,547	0.00%
2020/07/28	0	0.00	3	32.27	31.50	-3	1,521	-0.20%
2020/07/22	150	34.76	1	34.85	34.30	149	1,484	10.03%	大買/鉅額交易
2020/07/17	6	33.60	0	0.00	32.80	6	1,438	0.42%
2020/07/16	1	33.70	0	0.00	33.55	1	1,437	0.07%
2020/07/15	0	0.00	18	33.22	33.15	-18	1,429	-1.26%
2020/07/14	2	34.03	0	0.00	33.95	2	1,419	0.14%
2020/07/10	0	0.00	1	34.10	34.00	-1	1,387	-0.07%
2020/07/09	1	35.10	0	0.00	35.00	1	1,367	0.07%
2020/07/08	3	34.98	1	35.05	34.85	2	1,329	0.15%
2020/07/07	6	34.08	0	0.00	34.00	6	1,278	0.47%
2020/07/06	19	34.61	1	34.50	34.50	18	1,242	1.45%
2020/07/03	0	0.00	2	33.00	33.40	-2	1,167	-0.17%
2020/07/02	1	32.65	0	0.00	32.70	1	1,116	0.09%
2020/06/29	2	30.55	0	0.00	31.10	2	922	0.22%
2020/06/24	3	32.07	1	32.00	31.50	2	883	0.23%
2020/05/25	0	0.00	1	26.60	27.15	-1	706	-0.14%
2020/05/21	1	28.50	0	0.00	28.00	1	706	0.14%
2020/05/20	0	0.00	1	27.60	27.65	-1	688	-0.15%
2020/04/14	0	0.00	1	26.90	27.15	-1	773	-0.13%
2020/04/08	0	0.00	1	25.50	26.10	-1	769	-0.13%
2020/03/27	1	23.90	0	0.00	23.35	1	773	0.13%
2020/03/23	0	0.00	1	20.25	20.30	-1	770	-0.13%
2020/03/20	0	0.00	1	20.20	21.20	-1	781	-0.13%
2020/03/19	1	19.35	0	0.00	19.30	1	795	0.13%
2020/03/13	2	24.70	0	0.00	25.20	2	1,043	0.19%
2020/02/25	0	0.00	1	32.65	33.10	-1	1,105	-0.09%
2020/02/18	0	0.00	2	34.05	34.10	-2	1,168	-0.17%
2020/02/13	1	34.05	0	0.00	33.70	1	1,187	0.08%
2020/02/07	1	33.95	2	33.50	33.25	-1	1,264	-0.08%
2020/02/04	1	33.30	0	0.00	33.35	1	1,297	0.08%
2020/01/30	2	34.20	0	0.00	34.20	2	1,386	0.14%
2019/12/31	0	0.00	2	37.65	37.60	-2	2,285	-0.09%
2019/12/13	1	40.40	2	40.25	39.10	-1	2,239	-0.04%
2019/12/12	0	0.00	2	39.40	39.40	-2	1,992	-0.10%
2019/12/09	0	0.00	1	39.15	39.05	-1	1,949	-0.05%
2019/12/05	2	38.35	0	0.00	38.50	2	1,909	0.10%
2019/12/03	1	39.00	1	38.85	38.70	0	1,904	0.00%
2019/12/02	2	37.73	0	0.00	38.55	2	1,860	0.11%
2019/11/20	1	38.05	0	0.00	37.95	1	1,992	0.05%
2019/11/15	1	38.70	0	0.00	39.05	1	2,007	0.05%
2019/11/14	0	0.00	2	37.58	38.05	-2	1,961	-0.10%
2019/11/13	2	36.90	0	0.00	36.95	2	1,950	0.10%
2019/11/11	6	36.83	0	0.00	36.50	6	1,950	0.31%
2019/11/08	4	38.46	2	38.60	38.40	2	1,910	0.10%
2019/11/07	3	38.70	0	0.00	38.35	3	1,907	0.16%
2019/11/04	1	39.95	0	0.00	39.30	1	1,866	0.05%
2019/10/31	0	0.00	15	39.37	39.10	-15	1,846	-0.81%
2019/10/30	1	39.50	0	0.00	40.05	1	1,828	0.05%
2019/10/25	0	0.00	100	40.70	41.05	-100	1,654	-6.05%
2019/10/24	3	41.12	0	0.00	41.05	3	1,558	0.19%
2019/10/23	0	0.00	14	40.68	40.80	-14	1,434	-0.98%
2019/10/22	22	40.16	3	40.32	40.50	19	1,348	1.41%
2019/10/21	0	0.00	1	39.75	39.95	-1	1,230	-0.08%
2019/10/18	0	0.00	7	39.33	39.50	-7	1,178	-0.59%
2019/10/17	60	38.28	7	38.21	39.20	53	1,020	5.19%
2019/10/16	40	37.83	5	37.80	37.75	35	989	3.54%
2019/10/15	27	37.53	12	37.35	37.30	15	961	1.56%
2019/10/14	0	0.00	6	36.72	37.60	-6	964	-0.62%
2019/10/09	12	35.28	0	0.00	35.05	12	903	1.33%
2019/10/08	0	0.00	3	35.73	35.60	-3	891	-0.34%
2019/10/07	3	36.88	1	36.80	36.50	2	880	0.23%
2019/10/04	0	0.00	2	36.18	36.35	-2	892	-0.22%
2019/10/03	7	36.37	1	36.60	36.40	6	893	0.67%
2019/10/02	5	36.82	0	0.00	36.80	5	903	0.55%
2019/10/01	1	37.00	1	37.40	37.20	0	937	0.00%
2019/09/27	0	0.00	1	37.55	37.55	-1	936	-0.11%
2019/09/26	3	38.53	2	38.80	38.20	1	935	0.11%
2019/09/25	2	38.65	7	38.47	38.45	-5	935	-0.53%
2019/09/17	2	37.65	0	0.00	37.60	2	936	0.21%
2019/09/12	0	0.00	4	38.40	38.80	-4	937	-0.43%
2019/09/11	1	37.60	0	0.00	37.55	1	960	0.10%
2019/09/10	3	37.65	0	0.00	37.65	3	991	0.30%
2019/09/06	1	38.95	3	39.27	38.95	-2	982	-0.20%
2019/09/05	0	0.00	2	39.53	39.15	-2	981	-0.20%
2019/09/04	3	39.22	0	0.00	39.15	3	979	0.31%
2019/09/03	4	39.48	0	0.00	39.20	4	984	0.41%
2019/08/30	19	40.35	24	40.18	39.85	-5	977	-0.51%
2019/08/29	4	40.60	1	40.30	40.70	3	943	0.32%
2019/08/28	3	40.30	11	40.39	40.50	-8	926	-0.86%
2019/08/23	0	0.00	1	39.55	39.65	-1	1,011	-0.10%
2019/08/21	0	0.00	1	39.25	39.50	-1	997	-0.10%
2019/08/20	1	39.00	0	0.00	38.70	1	991	0.10%
2019/08/16	0	0.00	3	38.40	38.25	-3	988	-0.30%
2019/08/13	4	37.13	0	0.00	36.85	4	1,006	0.40%
2019/08/12	0	0.00	6	37.40	37.45	-6	1,023	-0.59%
2019/08/05	0	0.00	4	37.70	37.15	-4	1,115	-0.36%
2019/08/02	0	0.00	2	39.05	38.85	-2	1,131	-0.18%
2019/07/29	0	0.00	1	40.30	40.25	-1	1,176	-0.08%
2019/07/25	0	0.00	1	40.50	40.80	-1	1,190	-0.08%
2019/07/24	14	40.14	0	0.00	39.95	14	1,185	1.18%
2019/07/19	0	0.00	14	40.10	39.40	-14	1,416	-0.99%
2019/07/18	4	40.20	0	0.00	39.80	4	1,431	0.28%
2019/07/16	2	38.88	2	39.35	39.30	0	1,431	0.00%
2019/07/15	2	38.75	0	0.00	38.50	2	1,438	0.14%
2019/07/11	17	39.00	1	38.90	38.85	16	1,629	0.98%
2019/07/10	3	38.62	0	0.00	38.65	3	1,671	0.18%
2019/07/05	0	0.00	3	40.20	40.70	-3	1,739	-0.17%
2019/07/04	2	39.05	0	0.00	39.60	2	1,763	0.11%
2019/07/01	0	0.00	1	38.85	39.05	-1	1,891	-0.05%
2019/06/28	0	0.00	1	38.20	38.00	-1	1,926	-0.05%
2019/06/27	0	0.00	1	38.50	38.35	-1	1,962	-0.05%
2019/06/24	2	38.90	5	38.80	38.70	-3	2,032	-0.15%
2019/06/18	2	39.15	6	39.03	38.80	-4	2,174	-0.18%
2019/06/14	2	37.80	0	0.00	37.85	2	2,407	0.08%
2019/06/13	1	38.00	0	0.00	37.95	1	2,497	0.04%
2019/06/12	1	37.85	0	0.00	38.00	1	2,502	0.04%
2019/06/11	1	37.85	2	38.45	38.15	-1	2,506	-0.04%
2019/06/10	2	38.10	1	38.40	38.30	1	2,500	0.04%
2019/06/06	2	38.03	0	0.00	37.65	2	2,505	0.08%
2019/06/04	0	0.00	1	38.10	37.65	-1	2,471	-0.04%
2019/05/30	0	0.00	1	36.90	37.05	-1	2,348	-0.04%
2019/05/28	2	36.00	0	0.00	36.10	2	2,372	0.08%
2019/05/24	1	36.70	0	0.00	36.20	1	2,433	0.04%
2019/05/21	1	37.50	0	0.00	37.50	1	2,471	0.04%
2019/05/16	1	39.65	4	39.46	39.25	-3	2,487	-0.12%
2019/05/15	2	39.23	3	39.52	39.55	-1	2,520	-0.04%
2019/05/14	6	38.83	0	0.00	39.10	6	2,554	0.23%
2019/05/13	1	39.05	0	0.00	39.50	1	2,535	0.04%
2019/05/10	4	40.36	1	40.85	41.50	3	2,505	0.12%
2019/05/09	2	41.50	0	0.00	41.50	2	2,479	0.08%
2019/05/08	5	43.10	2	43.05	43.00	3	2,461	0.12%
2019/05/07	1	44.05	1	44.10	44.10	0	2,452	0.00%
2019/05/06	4	44.58	1	44.00	44.00	3	2,436	0.12%
2019/05/03	1	46.35	0	0.00	46.00	1	2,408	0.04%
2019/04/29	1	45.80	3	45.67	45.00	-2	2,367	-0.08%
2019/04/26	2	47.10	1	46.75	46.00	1	2,341	0.04%
2019/04/25	10	48.78	20	48.97	49.05	-10	2,243	-0.45%
2019/04/17	1	48.55	0	0.00	47.30	1	1,952	0.05%
2019/04/15	0	0.00	2	45.38	45.65	-2	1,755	-0.11%
2019/04/12	1	47.70	0	0.00	45.85	1	1,733	0.06%
2019/04/09	2	47.65	3	47.58	47.15	-1	1,591	-0.06%
2019/04/08	14	47.05	0	0.00	47.00	14	1,563	0.90%
2019/04/03	2	47.20	4	47.06	47.05	-2	1,534	-0.13%
2019/04/02	1	46.15	2	45.85	46.00	-1	1,449	-0.07%
2019/04/01	2	44.70	0	0.00	44.80	2	1,403	0.14%
2019/03/28	1	44.60	5	44.98	44.70	-4	1,351	-0.30%
2019/03/26	1	47.90	0	0.00	46.95	1	1,324	0.08%
2019/03/25	1	47.00	0	0.00	47.90	1	1,309	0.08%
2019/03/22	2	48.13	1	49.00	48.70	1	1,272	0.08%
2019/03/21	3	48.00	0	0.00	48.00	3	1,218	0.25%
2019/03/20	1	48.00	3	47.80	48.30	-2	1,163	-0.17%
2019/03/19	5	45.04	5	43.79	46.35	0	1,030	0.00%
2019/03/18	4	44.50	6	43.78	44.10	-2	896	-0.22%
2019/03/15	1	40.65	0	0.00	40.80	1	808	0.12%
2019/03/04	2	40.80	0	0.00	40.55	2	968	0.21%
2019/02/26	0	0.00	1	42.10	41.90	-1	957	-0.10%
2019/02/22	1	41.35	1	41.20	41.45	0	989	0.00%
2019/02/21	0	0.00	1	40.70	40.85	-1	960	-0.10%
2019/02/20	0	0.00	2	40.03	40.00	-2	948	-0.21%
2019/02/19	1	40.50	2	39.90	40.20	-1	941	-0.11%
2019/02/18	2	40.70	8	40.40	40.15	-6	935	-0.64%
2019/02/15	0	0.00	4	40.94	39.70	-4	921	-0.43%
2019/02/13	4	40.10	1	41.30	42.00	3	858	0.35%
2019/02/12	0	0.00	1	38.15	38.30	-1	786	-0.13%
2019/01/30	0	0.00	1	37.70	37.55	-1	791	-0.13%
2019/01/29	0	0.00	1	37.35	37.70	-1	806	-0.12%
2019/01/28	0	0.00	1	38.25	37.90	-1	824	-0.12%
2019/01/22	1	37.30	0	0.00	37.45	1	997	0.10%
2019/01/18	1	37.35	0	0.00	37.60	1	1,065	0.09%
2018/12/28	0	0.00	1	36.70	36.90	-1	1,440	-0.07%
2018/12/22	1	37.10	0	0.00	37.95	1	1,459	0.07%
2018/12/21	0	0.00	7	36.80	37.50	-7	1,467	-0.48%
2018/12/19	7	38.79	1	38.70	38.80	6	1,456	0.41%
2018/12/18	5	38.11	0	0.00	37.85	5	1,441	0.35%
2018/12/14	12	37.02	0	0.00	36.95	12	1,430	0.84%
2018/12/06	3	36.65	0	0.00	36.25	3	1,445	0.21%
2018/12/03	0	0.00	5	39.65	39.90	-5	1,402	-0.36%
2018/11/30	5	38.85	0	0.00	39.35	5	1,380	0.36%
2018/11/29	5	40.00	1	40.75	39.20	4	1,365	0.29%
2018/11/28	0	0.00	3	39.27	38.95	-3	1,318	-0.23%
2018/11/23	0	0.00	1	38.50	37.60	-1	1,294	-0.08%
2018/11/22	1	38.10	6	39.20	38.40	-5	1,290	-0.39%
2018/11/21	0	0.00	1	38.60	38.80	-1	1,246	-0.08%
2018/11/20	1	35.30	0	0.00	35.30	1	1,191	0.08%
2018/11/15	0	0.00	3	36.00	36.15	-3	1,192	-0.25%
2018/11/14	0	0.00	1	37.00	36.85	-1	1,184	-0.08%
2018/11/13	1	36.10	0	0.00	36.50	1	1,183	0.08%
2018/11/07	1	37.60	0	0.00	37.65	1	1,203	0.08%
2018/11/06	0	0.00	5	37.85	37.05	-5	1,222	-0.41%
2018/11/05	2	38.80	1	38.70	38.80	1	1,212	0.08%
2018/11/02	15	40.45	6	40.18	40.10	9	1,212	0.74%
2018/11/01	6	38.37	5	37.85	39.00	1	1,143	0.09%
2018/10/31	0	0.00	5	37.80	38.05	-5	1,127	-0.44%
2018/10/29	1	35.55	3	36.30	35.70	-2	1,124	-0.18%
2018/10/26	13	38.53	1	38.10	37.05	12	1,136	1.06%
2018/10/25	4	37.88	1	38.30	38.20	3	1,105	0.27%
2018/10/24	1	37.40	2	39.08	40.00	-1	1,057	-0.09%
2018/10/23	2	38.30	1	38.25	38.25	1	995	0.10%
2018/10/22	1	36.45	0	0.00	39.00	1	944	0.11%
2018/10/18	0	0.00	1	37.40	37.75	-1	885	-0.11%
2018/10/17	3	36.93	0	0.00	36.40	3	836	0.36%