亞泰 (4974)-元大-北府券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.6
漲跌
▲0.3
漲幅
+0.41%
成交量
378張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	73.20	73.60	-0.1	209	-0.02%
2024/06/13	3	73.20	0	0.00	73.30	3	205	1.46%
2024/06/03	0	0.00	2	73.45	73.80	-2	197	-1.01%
2024/05/20	0.1	72.89	0	0.00	72.90	0.1	223	0.02%
2024/05/07	15	74.01	15	74.00	73.90	0	220	0.00%
2024/05/06	1	73.20	1	72.90	72.90	0	209	0.00%
2024/04/29	1	72.10	1	71.70	71.70	0	190	0.00%
2024/04/03	1	69.40	0	0.00	69.50	1	141	0.71%
2024/04/01	2	68.85	1	68.80	68.80	1	138	0.72%
2024/03/25	0	68.70	0	0.00	68.30	0	135	0.00%
2024/03/22	1	68.80	1	68.30	68.30	0	134	0.00%
2024/03/19	5	68.60	0	0.00	68.90	5	132	3.78%
2024/03/18	25	68.65	0	0.00	68.50	25	130	19.19%
2024/03/12	0	0.00	1	68.30	68.40	-1	128	-0.78%
2024/03/11	0	68.00	0	0.00	67.60	0	133	0.00%
2024/03/04	0	69.95	0	0.00	70.10	0	120	0.00%
2024/02/29	0	0.00	0.1	68.90	68.60	-0.1	104	-0.11%
2024/02/27	0	0.00	0	68.30	68.30	0	103	-0.01%
2024/02/23	0	0.00	0	68.50	68.40	0	100	-0.01%
2024/02/22	0	0.00	0.1	68.00	68.10	-0.1	97	-0.10%
2024/02/21	0	0.00	0.2	67.65	67.50	-0.2	95	-0.21%
2024/02/16	0	0.00	0.1	67.90	67.30	-0.1	93	-0.11%
2024/02/15	0	0.00	0.1	67.00	66.90	-0.1	91	-0.11%
2024/01/31	0	0.00	4	65.80	65.50	-4	83	-4.79%
2024/01/29	0	0.00	1	65.70	65.70	-1	84	-1.18%
2024/01/24	0	0.00	1	66.20	65.80	-1	84	-1.18%
2024/01/23	0	0.00	5	66.00	66.00	-5	86	-5.81%
2024/01/19	0	0.00	5	65.90	65.30	-5	84	-5.94%
2024/01/15	1	66.10	0.5	67.14	66.00	0.5	80	0.59%
2024/01/11	0	0.00	10	66.10	66.10	-10	79	-12.52%
2024/01/08	0.1	66.40	0	67.00	66.40	0.1	79	0.12%
2024/01/05	0	0.00	0.3	67.00	66.40	-0.3	80	-0.37%
2024/01/04	1	66.40	0.1	66.94	66.40	0.9	80	1.06%
2024/01/03	0	0.00	0.1	67.20	66.40	-0.1	84	-0.06%
2023/12/29	0	0.00	0	67.02	66.60	0	90	-0.01%
2023/12/28	0	0.00	0.1	67.16	66.70	-0.1	92	-0.06%
2023/12/27	0	0.00	0.4	67.00	66.50	-0.4	92	-0.45%
2023/12/26	0	0.00	0	67.00	66.60	0	91	-0.01%
2023/12/21	0	0.00	0	67.17	66.40	0	98	-0.04%
2023/12/13	1	65.90	0.1	66.38	66.30	0.9	97	0.89%
2023/12/08	1.1	65.70	0	0.00	66.00	1.1	96	1.14%
2023/11/30	0	0.00	0.1	67.00	67.40	-0.1	97	-0.10%
2023/11/28	1	66.80	0	0.00	66.80	1	98	1.02%
2023/11/22	0	0.00	0.2	66.90	66.90	-0.2	103	-0.21%
2023/11/15	2	65.40	0.5	66.08	65.60	1.5	107	1.43%
2023/11/13	0	0.00	0.1	66.90	65.40	-0.1	113	-0.09%
2023/11/09	11	66.00	0	0.00	66.00	11	127	8.62%
2023/11/07	1	65.50	0	0.00	65.60	1	134	0.74%
2023/10/24	1	64.50	0	0.00	64.50	1	175	0.57%
2023/10/16	2	64.80	0	0.00	64.80	2	194	1.03%
2023/10/13	0	65.40	0	0.00	65.00	0	196	0.01%
2023/10/05	1	66.70	1	66.20	66.20	0	199	0.00%
2023/09/26	5	67.20	0	0.00	66.80	5	204	2.44%
2023/09/20	0	68.20	0	0.00	67.30	0	203	0.01%
2023/09/06	5	68.10	0	0.00	68.20	5	296	1.69%
2023/09/01	0	0.00	5	68.90	68.90	-5	298	-1.67%
2023/08/29	0	67.00	0	0.00	67.00	0	309	0.00%
2023/08/28	0	67.10	0	0.00	66.60	0	318	0.00%
2023/08/24	10	68.05	0	0.00	67.50	10	318	3.14%
2023/08/21	0	0.00	5	68.60	68.30	-5	319	-1.57%
2023/08/17	0	0.00	11	69.55	69.60	-11	316	-3.48%
2023/08/15	0	0.00	10	68.60	68.90	-10	309	-3.23%
2023/08/14	0	0.00	5	67.70	67.70	-5	302	-1.65%
2023/07/31	30	67.49	0	0.00	67.30	30	286	10.47%
2023/06/26	1	63.70	0	0.00	63.80	1	301	0.33%
2023/06/16	1	65.10	0	0.00	65.20	1	296	0.34%
2023/06/15	1	70.20	0	0.00	71.40	1	274	0.36%
2023/06/14	0	0.00	1	70.40	70.00	-1	250	-0.40%
2023/04/20	1	69.40	0	0.00	69.40	1	710	0.14%
2023/03/20	1	70.80	0	0.00	71.00	1	789	0.13%
2023/03/09	0	0.00	2	73.00	73.30	-2	769	-0.26%
2023/03/03	1	69.90	0	0.00	70.10	1	712	0.14%
2023/02/24	0	0.00	6	66.30	66.50	-6	632	-0.95%
2023/02/15	1	64.30	0	0.00	64.20	1	619	0.16%
2023/02/10	6	65.10	0	0.00	64.20	6	609	0.98%
2023/02/09	0	0.00	1	65.40	65.20	-1	600	-0.17%
2023/02/08	1	64.90	0	0.00	64.80	1	583	0.17%
2023/02/06	3	64.13	0	0.00	64.20	3	557	0.54%
2023/02/03	0	0.00	60	66.56	67.20	-60	521	-11.50%
2023/01/16	1	64.20	5	64.88	66.40	-4	429	-0.93%
2023/01/12	0	0.00	1	64.90	63.30	-1	388	-0.26%
2023/01/11	0	0.00	0.2	63.50	64.40	-0.2	355	-0.06%
2023/01/09	4	65.40	0	0.00	63.40	4	331	1.21%
2023/01/06	3	62.63	3	63.20	63.10	0	284	0.00%
2022/12/28	0	0.00	5	57.08	56.80	-5	210	-2.38%
2022/12/27	0	0.00	5	57.40	57.40	-5	208	-2.39%
2022/12/26	0	0.00	5	57.50	57.20	-5	208	-2.40%
2022/12/23	0	0.00	5	57.50	57.50	-5	208	-2.40%
2022/12/07	1	56.80	0	0.00	57.10	1	186	0.54%
2022/12/05	10	57.30	0	0.00	57.20	10	156	6.40%
2022/11/24	0	0.00	2	56.95	57.00	-2	153	-1.30%
2022/11/23	5	56.40	0	0.00	56.50	5	151	3.30%
2022/11/21	2	56.80	0	0.00	56.80	2	149	1.34%
2022/11/18	5	56.40	0	0.00	56.50	5	150	3.32%
2022/11/17	0	0.00	6	56.90	57.00	-6	146	-4.09%
2022/11/15	5	55.60	0	0.00	56.10	5	139	3.57%
2022/11/14	1	55.60	0	0.00	56.20	1	138	0.72%
2022/11/09	0	0.00	5	56.60	56.20	-5	137	-3.63%
2022/11/03	5	54.80	0	0.00	54.70	5	137	3.63%
2022/09/22	1	54.60	0	0.00	54.50	1	145	0.69%
2022/09/19	0.1	55.80	0	0.00	55.50	0.1	148	0.07%
2022/09/01	0	0.00	0.7	55.40	55.30	-0.7	183	-0.38%
2022/08/18	0	56.30	0	0.00	56.50	0	205	0.00%
2022/08/15	0	0.00	0.1	56.80	57.10	-0.1	202	-0.05%
2022/08/12	0	0.00	0.5	55.50	56.40	-0.5	194	-0.26%
2022/08/05	2	54.00	2	55.25	55.00	0	194	0.00%
2022/08/04	1	54.50	0	0.00	54.90	1	185	0.54%
2022/08/02	2	54.30	2	55.20	54.90	0	185	0.00%
2022/08/01	0	0.00	2	55.90	55.40	-2	184	-1.08%
2022/07/11	1	49.75	0	0.00	49.60	1	198	0.50%
2022/07/06	1.1	49.55	0	0.00	48.95	1.1	200	0.55%
2022/06/21	0.2	52.50	0	0.00	52.00	0.2	201	0.10%
2022/06/20	1	56.10	0	0.00	55.70	1	193	0.52%
2022/06/01	0	0.00	1	58.70	58.40	-1	166	-0.60%
2022/04/27	1	55.80	0	0.00	55.80	1	153	0.65%
2022/04/07	0	0.00	1	56.90	56.40	-1	149	-0.67%
2022/03/16	1	55.80	0	0.00	55.80	1	138	0.72%
2022/02/11	0	0.00	1	56.50	56.50	-1	136	-0.73%
2022/01/26	1	54.10	0	0.00	54.00	1	155	0.64%
2022/01/18	0	0.00	10	55.90	56.10	-10	165	-6.03%
2022/01/07	0	0.00	2	54.90	54.60	-2	161	-1.24%
2022/01/04	2	56.10	0	0.00	56.20	2	170	1.17%
2022/01/03	10	56.09	2	56.15	56.90	8	164	4.86%
2021/12/29	0	0.00	2	54.80	54.70	-2	162	-1.23%
2021/12/22	0	0.00	1	54.10	54.20	-1	177	-0.56%
2021/12/21	1	53.10	0	0.00	53.40	1	179	0.56%
2021/12/14	1	53.40	0	0.00	53.40	1	186	0.54%
2021/12/06	0	0.00	3	54.93	54.80	-3	193	-1.55%
2021/11/29	1	53.00	0	0.00	53.00	1	213	0.47%
2021/11/16	0	0.00	1	54.40	54.20	-1	238	-0.42%
2021/11/05	1	52.90	1	53.10	53.30	0	324	0.00%
2021/11/04	22	52.99	1	52.50	53.00	21	362	5.80%
2021/10/26	0	0.00	1	54.80	54.80	-1	482	-0.21%
2021/10/14	2	52.00	0	0.00	52.30	2	601	0.33%
2021/10/13	8	52.00	0	0.00	52.10	8	622	1.28%
2021/10/12	1	52.40	0	0.00	52.60	1	644	0.16%
2021/10/06	3	53.70	0	0.00	53.50	3	686	0.44%
2021/10/05	0	0.00	1	53.90	55.10	-1	689	-0.14%
2021/10/01	1	56.10	0	0.00	56.00	1	691	0.14%
2021/09/30	0	0.00	2	57.00	57.10	-2	691	-0.29%
2021/09/07	1	57.70	0	0.00	57.70	1	919	0.11%
2021/09/06	1	59.00	1	59.00	58.20	0	917	0.00%
2021/08/26	2	58.00	0	0.00	58.50	2	902	0.22%
2021/08/23	0	0.00	2	58.15	58.50	-2	892	-0.22%
2021/08/17	1	58.40	1	59.60	56.90	0	874	0.00%
2021/08/09	0	0.00	1	61.50	63.00	-1	783	-0.13%
2021/08/06	1	60.10	0	0.00	59.50	1	719	0.14%
2021/08/05	0	0.00	10.1	60.00	60.10	-10.1	713	-1.42%
2021/08/04	1	59.60	0	0.00	59.20	1	708	0.14%
2021/08/03	1	59.60	2	60.00	60.10	-1	707	-0.14%
2021/08/02	3	58.80	1.1	58.64	59.50	1.9	696	0.27%
2021/07/30	0	0.00	2	56.10	55.60	-2	667	-0.30%
2021/07/26	0	0.00	10	61.40	61.60	-10	649	-1.54%
2021/07/21	1	59.40	0	0.00	59.20	1	613	0.16%
2021/07/19	1	61.00	0	0.00	61.20	1	600	0.17%
2021/07/16	0	0.00	1	61.10	61.80	-1	588	-0.17%
2021/07/15	2	60.60	4	60.25	60.20	-2	568	-0.35%
2021/07/14	2	59.95	0	0.00	60.30	2	562	0.36%
2021/07/13	0	0.00	7	59.74	58.90	-7	553	-1.26%
2021/07/12	0	0.00	1	59.50	59.70	-1	526	-0.19%
2021/07/09	0	0.00	10	58.70	58.60	-10	516	-1.94%
2021/07/01	5	59.34	0	0.00	58.30	5	546	0.91%
2021/06/30	0	0.00	5	60.30	60.00	-5	541	-0.92%
2021/06/29	6	61.42	1	60.60	60.90	5	529	0.94%
2021/06/28	2	58.40	0	0.00	59.80	2	428	0.47%
2021/06/25	1	57.80	4	57.30	57.70	-3	385	-0.78%
2021/06/22	1	55.30	0	0.00	54.90	1	367	0.27%
2021/06/08	0	0.00	3	54.20	54.20	-3	423	-0.71%
2021/06/03	0	0.00	1	54.10	54.70	-1	431	-0.23%
2021/05/12	1	52.80	0	0.00	52.20	1	631	0.16%
2021/05/05	0	0.00	1	55.00	54.90	-1	702	-0.14%
2021/05/04	2	54.50	0	0.00	55.10	2	709	0.28%
2021/05/03	1	56.20	0	0.00	56.00	1	705	0.14%
2021/04/28	2	58.10	0	0.00	57.90	2	701	0.29%
2021/04/23	0	0.00	10	57.20	58.00	-10	697	-1.43%
2021/04/16	0	0.00	1	58.10	58.00	-1	698	-0.14%
2021/04/14	0.1	57.70	0	0.00	57.60	0.1	708	0.01%
2021/04/13	1	59.10	0	0.00	58.40	1	719	0.14%
2021/04/12	0.3	60.00	0	0.00	59.90	0.3	709	0.04%
2021/04/09	0	0.00	5	59.50	59.30	-5	705	-0.71%
2021/04/07	3	59.30	0	0.00	59.70	3	684	0.44%
2021/04/06	2	58.75	4	58.80	59.00	-2	672	-0.30%
2021/03/31	2	58.00	8	58.00	57.80	-6	651	-0.92%
2021/03/30	1	57.60	0	0.00	57.90	1	645	0.15%
2021/03/23	0	0.00	2	57.70	57.70	-2	624	-0.32%
2021/03/18	1	57.60	0	0.00	57.80	1	611	0.16%
2021/03/05	1	56.20	0	0.00	55.90	1	580	0.17%
2021/03/04	1	57.00	0	0.00	57.00	1	569	0.18%
2021/02/25	8	58.60	0	0.00	58.80	8	548	1.46%
2021/02/24	1	58.20	0	0.00	57.80	1	540	0.18%
2021/02/23	1	57.80	3	58.00	58.20	-2	533	-0.37%
2021/02/22	1	58.90	0	0.00	58.70	1	518	0.19%
2021/02/19	2	58.40	0	0.00	59.60	2	490	0.41%
2021/02/18	1	58.40	4	59.30	59.10	-3	472	-0.64%
2021/02/17	4	57.80	0	0.00	58.00	4	440	0.91%
2021/02/04	0	0.00	1	57.20	56.90	-1	414	-0.24%
2021/02/03	1	55.20	1	56.50	55.90	0	394	0.00%
2021/02/02	0	0.00	1	55.10	55.10	-1	379	-0.26%
2021/01/29	4	57.65	0	0.00	55.20	4	358	1.12%
2021/01/22	1	54.40	0	0.00	54.30	1	269	0.37%
2021/01/20	10	53.30	5	53.00	53.00	5	251	1.99%
2021/01/15	0	0.00	3	54.20	53.90	-3	243	-1.23%
2021/01/08	11	54.69	0	0.00	54.10	11	213	5.14%
2021/01/06	0	0.00	1	55.10	54.60	-1	199	-0.50%
2021/01/04	1	53.40	0	0.00	53.40	1	177	0.56%
2020/12/08	1	54.30	0	0.00	54.00	1	177	0.56%
2020/11/12	0	0.00	2	52.30	52.60	-2	188	-1.06%
2020/11/11	5	52.60	4	52.30	52.70	1	190	0.52%
2020/11/09	10	52.30	0	0.00	52.40	10	189	5.28%
2020/11/04	2	51.70	0	0.00	51.80	2	196	1.02%
2020/10/29	1	50.80	0	0.00	50.80	1	211	0.47%
2020/10/28	5	51.10	2	51.30	51.10	3	211	1.42%
2020/10/23	5	51.20	5	51.50	51.80	0	217	0.00%
2020/10/16	5	51.20	0	0.00	51.40	5	237	2.11%
2020/09/24	0	0.00	3	51.20	50.40	-3	335	-0.89%
2020/09/14	2	51.70	0	0.00	51.70	2	413	0.48%
2020/09/03	1	53.90	0	0.00	53.60	1	435	0.23%
2020/08/19	0	0.00	1	54.70	54.60	-1	465	-0.22%
2020/08/11	0	0.00	2	54.50	53.70	-2	473	-0.42%
2020/08/04	0	0.00	5	53.60	53.70	-5	470	-1.06%
2020/07/30	0	0.00	1	53.00	53.40	-1	492	-0.20%
2020/07/28	0	0.00	2	52.20	52.00	-2	502	-0.40%
2020/07/27	6	52.35	0	0.00	52.30	6	507	1.18%
2020/07/23	0	0.00	2	54.30	54.20	-2	516	-0.39%
2020/07/21	13	54.55	1	54.40	54.40	12	553	2.17%
2020/07/17	1	53.70	0	0.00	53.00	1	554	0.18%
2020/07/15	0	0.00	1	54.20	53.40	-1	564	-0.18%
2020/07/13	1	54.40	0	0.00	54.30	1	579	0.17%
2020/07/10	0	0.00	7	54.37	54.20	-7	585	-1.20%
2020/07/07	1	55.00	0	0.00	54.70	1	573	0.17%
2020/07/02	1	54.50	1	53.90	54.50	0	579	0.00%
2020/07/01	1	56.90	0	0.00	56.90	1	569	0.18%
2020/06/17	0	0.00	1	54.80	55.00	-1	548	-0.18%
2020/06/12	1	52.20	0	0.00	53.10	1	576	0.17%
2020/06/11	0	0.00	1	53.80	53.40	-1	575	-0.17%
2020/06/09	0	0.00	1	55.20	55.10	-1	602	-0.17%
2020/05/28	7	54.46	0	0.00	53.70	7	734	0.95%
2020/05/21	2	54.30	1	53.80	54.50	1	792	0.13%
2020/05/14	0	0.00	1	53.90	52.90	-1	877	-0.11%
2020/05/11	1	54.00	1	54.20	54.20	0	936	0.00%
2020/05/08	0	0.00	2	54.10	53.80	-2	986	-0.20%
2020/05/05	0	0.00	1	52.70	53.20	-1	1,047	-0.10%
2020/05/04	1	52.80	0	0.00	53.00	1	1,065	0.09%
2020/04/30	0	0.00	1	53.40	53.20	-1	1,069	-0.09%
2020/04/29	1	52.60	0	0.00	52.60	1	1,084	0.09%
2020/04/24	3	52.20	0	0.00	51.60	3	1,116	0.27%
2020/04/23	0	0.00	1	50.90	50.80	-1	1,104	-0.09%
2020/04/20	0	0.00	1	50.90	50.70	-1	1,144	-0.09%
2020/04/17	0	0.00	2	50.28	50.20	-2	1,160	-0.17%
2020/04/15	1	48.90	0	0.00	49.00	1	1,205	0.08%
2020/04/07	0	0.00	20	47.33	47.05	-20	1,685	-1.19%
2020/03/23	1	39.80	0	0.00	40.20	1	2,016	0.05%
2020/03/20	2	40.90	0	0.00	41.80	2	2,043	0.10%
2020/03/19	5	38.80	6	40.00	38.00	-1	2,043	-0.05%
2020/03/17	2	44.10	0	0.00	43.80	2	2,021	0.10%
2020/03/13	11	46.00	5	46.45	47.20	6	2,003	0.30%
2020/03/12	6	51.48	2	51.00	49.70	4	1,989	0.20%
2020/03/11	6	51.60	0	0.00	51.60	6	1,985	0.30%
2020/03/05	0	0.00	1	57.10	58.30	-1	1,930	-0.05%
2020/02/27	1	56.70	0	0.00	54.50	1	1,877	0.05%
2020/02/20	0	0.00	1	58.70	58.80	-1	1,848	-0.05%
2020/02/18	1	57.20	2	58.00	57.70	-1	1,871	-0.05%
2020/02/17	1	57.10	0	0.00	56.70	1	1,850	0.05%
2020/02/11	6	55.58	5	56.50	57.30	1	1,855	0.05%
2020/02/07	0	0.00	13	55.18	54.40	-13	1,841	-0.71%
2020/02/05	2	53.25	0	0.00	52.80	2	1,813	0.11%
2020/01/31	0	0.00	1	53.30	52.90	-1	1,919	-0.05%
2020/01/30	10	54.60	0	0.00	52.90	10	1,904	0.53%
2020/01/20	1	58.80	1	58.80	58.70	0	1,876	0.00%
2020/01/16	1	59.50	1	60.30	59.60	0	1,845	0.00%
2020/01/14	0	0.00	2	57.50	58.00	-2	1,798	-0.11%
2020/01/13	15	57.23	0	0.00	57.90	15	1,785	0.84%
2020/01/10	2	58.15	3	58.17	57.00	-1	1,763	-0.06%
2020/01/08	1	58.60	0	0.00	57.60	1	1,703	0.06%
2020/01/07	8	61.18	2	62.45	59.50	6	1,674	0.36%
2020/01/06	0	0.00	1	65.30	66.00	-1	1,571	-0.06%
2020/01/03	16	65.34	9	65.87	65.70	7	1,491	0.47%
2019/12/31	6	59.93	0	0.00	60.00	6	1,218	0.49%
2019/12/30	1	61.60	2	60.65	61.10	-1	1,193	-0.08%
2019/12/27	1	60.10	0	0.00	60.50	1	1,117	0.09%
2019/12/26	0	0.00	2	58.00	59.20	-2	992	-0.20%
2019/12/23	1	56.40	0	0.00	56.20	1	875	0.11%
2019/12/19	2	55.50	0	0.00	55.30	2	845	0.24%
2019/12/17	0	0.00	30	56.80	56.80	-30	792	-3.79%
2019/12/16	0	0.00	1	55.00	54.90	-1	760	-0.13%
2019/12/09	0	0.00	5	54.00	53.00	-5	741	-0.67%
2019/12/06	5	53.50	0	0.00	53.50	5	731	0.68%
2019/11/29	1	54.00	0	0.00	54.10	1	715	0.14%
2019/11/27	1	55.20	0	0.00	55.20	1	713	0.14%
2019/11/20	1	55.50	0	0.00	55.30	1	754	0.13%
2019/11/19	30	55.50	2	55.40	55.90	28	751	3.72%
2019/11/18	1	56.50	30	56.59	56.80	-29	743	-3.90%
2019/11/15	1	55.60	0	0.00	56.50	1	718	0.14%
2019/11/14	29	53.86	7	54.07	54.50	22	700	3.14%
2019/11/13	14	54.85	42	55.53	54.00	-28	691	-4.05%
2019/11/12	6	54.60	0	0.00	54.60	6	648	0.92%
2019/11/11	1	53.80	9	54.54	53.40	-8	640	-1.25%
2019/11/07	9	54.04	0	0.00	53.90	9	609	1.48%
2019/11/01	1	52.50	4	53.30	53.30	-3	516	-0.58%
2019/10/31	0	0.00	1	51.20	53.00	-1	405	-0.25%
2019/10/21	2	47.88	0	0.00	48.05	2	376	0.53%
2019/10/15	0	0.00	2	47.40	48.00	-2	368	-0.54%
2019/10/09	0	0.00	1	46.90	46.75	-1	358	-0.28%
2019/09/25	0	0.00	1	47.15	46.80	-1	360	-0.28%
2019/09/19	0	0.00	1	47.05	46.70	-1	394	-0.25%
2019/09/03	0	0.00	1	47.15	47.45	-1	378	-0.26%
2019/08/29	0	0.00	1	46.50	46.50	-1	353	-0.28%
2019/08/26	1	47.50	0	0.00	47.25	1	331	0.30%
2019/08/23	2	47.70	3	47.30	48.65	-1	308	-0.32%
2019/08/07	1	43.80	0	0.00	43.80	1	224	0.45%
2019/08/05	0	0.00	2	44.50	44.25	-2	234	-0.85%
2019/08/02	1	44.40	1	44.55	44.45	0	239	0.00%
2019/08/01	2	45.30	2	45.00	45.00	0	237	0.00%
2019/05/29	1	43.25	0	0.00	43.15	1	429	0.23%
2019/05/17	1	43.65	0	0.00	43.60	1	451	0.22%
2019/05/09	1	46.00	0	0.00	45.95	1	438	0.23%
2019/04/15	1	45.70	0	0.00	45.90	1	425	0.23%
2019/03/26	0	0.00	25	47.55	47.40	-25	347	-7.20%
2019/03/07	0	0.00	10	43.35	43.65	-10	231	-4.32%
2019/03/05	25	41.89	1	41.75	41.95	24	198	12.09%
2019/03/04	0	0.00	2	41.48	41.65	-2	196	-1.02%
2019/02/14	0	0.00	33	40.18	40.30	-33	168	-19.55%
2019/02/13	1	40.10	0	0.00	40.10	1	167	0.60%
2019/01/28	0	0.00	6	40.95	41.00	-6	165	-3.62%
2019/01/25	1	40.70	0	0.00	40.75	1	168	0.59%
2019/01/24	9	40.51	0	0.00	40.50	9	171	5.25%
2019/01/23	13	40.42	0	0.00	40.50	13	175	7.41%
2019/01/22	10	40.35	0	0.00	40.25	10	189	5.27%
2018/12/13	2	40.50	2	40.80	39.20	0	233	0.00%
2018/11/30	0	0.00	1	37.80	37.80	-1	197	-0.51%
2018/11/02	6	36.80	0	0.00	37.20	6	208	2.87%
2018/11/01	0	0.00	1	36.65	36.70	-1	209	-0.48%
2018/10/18	0	0.00	1	35.45	35.50	-1	263	-0.38%
2018/10/08	11	37.83	0	0.00	37.40	11	253	4.35%
2018/09/11	0	0.00	1	41.10	41.50	-1	321	-0.31%
2018/09/04	0	0.00	1	43.20	43.25	-1	323	-0.31%
2018/08/30	1	43.35	0	0.00	43.30	1	351	0.28%
2018/08/17	0	0.00	1	43.30	43.40	-1	377	-0.26%
2018/08/10	1	45.10	0	0.00	45.00	1	380	0.26%
2018/07/04	0	0.00	1	44.05	43.25	-1	388	-0.26%
2018/06/29	0	0.00	1	40.70	41.10	-1	386	-0.26%
2018/06/28	1	43.25	0	0.00	43.25	1	379	0.26%
2018/06/26	2	43.00	0	0.00	43.05	2	359	0.56%
2018/06/14	2	45.90	0	0.00	45.80	2	382	0.52%
2018/05/28	2	45.60	0	0.00	45.95	2	408	0.49%
2018/05/24	0	0.00	1	45.10	45.10	-1	436	-0.23%
2018/04/30	3	44.50	0	0.00	44.65	3	761	0.39%
2018/04/18	20	49.00	0	0.00	49.05	20	735	2.72%
2018/04/11	0	0.00	20	49.68	49.80	-20	720	-2.78%
2018/04/03	1	48.45	0	0.00	48.40	1	710	0.14%
2018/03/23	11	48.31	3	48.40	48.30	8	700	1.14%
2018/03/22	12	49.33	0	0.00	49.35	12	691	1.74%
2018/03/21	1	50.30	2	50.40	50.10	-1	683	-0.15%
2018/03/20	2	50.15	5	50.20	50.30	-3	677	-0.44%
2018/03/19	0	0.00	10	50.50	50.50	-10	678	-1.47%
2018/03/16	1	49.10	1	49.30	49.60	0	669	0.00%
2018/03/15	3	49.07	0	0.00	49.00	3	671	0.45%
2018/03/14	0	0.00	1	49.05	49.00	-1	666	-0.15%
2018/03/08	1	49.00	0	0.00	48.80	1	682	0.15%
2018/03/06	10	49.41	0	0.00	49.00	10	693	1.44%
2018/03/01	0	0.00	5	50.00	50.10	-5	713	-0.70%
2018/02/27	8	51.31	3	51.23	50.50	5	739	0.68%
2018/02/26	1	49.95	0	0.00	49.90	1	719	0.14%
2018/02/23	2	50.05	2	49.68	49.60	0	720	0.00%
2018/02/22	2	49.23	0	0.00	49.25	2	725	0.28%
2018/02/21	0	0.00	2	49.30	49.60	-2	726	-0.28%
2018/02/12	0	0.00	2	48.40	48.50	-2	722	-0.28%
2018/02/09	0	0.00	4	48.11	47.90	-4	729	-0.55%
2018/02/08	0	0.00	4	50.48	49.40	-4	721	-0.55%
2018/02/07	0	0.00	1	51.30	50.10	-1	711	-0.14%
2018/02/06	1	49.50	2	50.95	49.85	-1	690	-0.14%
2018/02/05	10	51.13	34	51.71	52.80	-24	654	-3.67%
2018/02/02	0	0.00	3	49.62	49.90	-3	592	-0.51%
2018/01/30	0	0.00	1	51.60	50.10	-1	623	-0.16%
2018/01/29	3	52.97	1	52.60	52.10	2	620	0.32%
2018/01/26	0	0.00	1	50.70	50.50	-1	562	-0.18%
2018/01/24	3	49.18	2	48.95	49.90	1	534	0.19%
2018/01/23	2	48.13	0	0.00	48.75	2	515	0.39%
2018/01/18	3	48.00	0	0.00	47.80	3	526	0.57%