眾達-KY (4977)-元大-北府券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.7
漲跌
▲0.8
漲幅
+1.11%
成交量
454張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	75.50	75.10	-1	993	-0.10%
2024/04/11	0	0.00	0.1	73.80	73.90	-0.1	989	-0.01%
2024/04/10	0	0.00	1	74.50	74.50	-1	989	-0.10%
2024/04/03	0	0.00	1	76.00	75.30	-1	979	-0.10%
2024/04/02	0	0.00	0	75.50	75.80	0	984	0.00%
2024/03/25	0	0.00	1	74.10	74.30	-1	970	-0.10%
2024/03/21	0	0.00	1	72.70	72.80	-1	976	-0.10%
2024/03/20	1	72.60	0	0.00	72.20	1	978	0.10%
2024/03/19	1	73.30	0	0.00	73.50	1	977	0.10%
2024/03/18	1	73.00	0	0.00	72.60	1	978	0.10%
2024/03/15	0	0.00	0	74.30	74.20	0	974	0.00%
2024/03/14	0	0.00	1	77.10	75.80	-1	986	-0.10%
2024/03/11	2.1	73.96	0	0.00	74.20	2.1	951	0.22%
2024/03/06	1	78.00	1	78.00	78.00	0	960	0.00%
2024/03/05	1	79.20	0	0.00	78.60	1	962	0.10%
2024/03/04	1	80.40	0	0.00	80.00	1	953	0.10%
2024/03/01	2	80.85	0	0.00	80.30	2	926	0.22%
2024/02/27	3	83.27	1.1	82.85	81.40	1.9	841	0.23%
2024/02/26	5	80.76	4	81.15	81.20	1	738	0.14%
2024/02/23	0	79.80	3	79.27	79.00	-3	653	-0.46%
2024/02/22	0	0.00	1	76.60	77.00	-1	609	-0.16%
2024/02/21	6	76.96	7	76.43	76.40	-1	604	-0.16%
2024/02/20	0	0.00	0	75.00	74.50	0	593	-0.01%
2024/02/19	0	0.00	10	75.00	75.70	-10	602	-1.66%
2024/02/16	0	74.63	0	0.00	74.70	0	619	0.01%
2024/02/01	4	74.33	3	74.50	74.50	1	631	0.16%
2024/01/29	0	0.00	7	72.34	72.90	-7	638	-1.10%
2024/01/25	2	72.30	0	0.00	72.10	2	657	0.30%
2024/01/22	3	71.90	0	0.00	72.50	3	704	0.43%
2024/01/19	5	71.56	0	0.00	71.50	5	718	0.70%
2024/01/18	2	70.90	0	0.00	70.90	2	740	0.27%
2024/01/05	0	0.00	2	75.35	75.70	-2	989	-0.20%
2023/12/26	1	75.50	0	0.00	75.60	1	1,342	0.07%
2023/12/21	0	0.00	4	76.10	76.30	-4	1,421	-0.28%
2023/12/20	1	76.70	0	0.00	76.80	1	1,466	0.07%
2023/12/18	0	0.00	1	77.30	77.40	-1	1,543	-0.06%
2023/12/14	2	78.00	0	0.00	77.40	2	1,624	0.12%
2023/12/12	1	77.40	0	0.00	77.20	1	1,861	0.05%
2023/12/06	1	80.20	0	0.00	79.80	1	2,220	0.05%
2023/11/30	1	80.90	0	0.00	81.00	1	2,642	0.04%
2023/11/21	1	80.90	1	80.90	80.20	0	2,664	0.00%
2023/11/15	0	0.00	2	78.35	78.80	-2	2,675	-0.07%
2023/11/14	1	76.20	0	0.00	75.60	1	2,663	0.04%
2023/11/13	1	75.70	0	0.00	75.70	1	2,674	0.04%
2023/11/10	0	0.00	13	74.53	75.00	-13	2,693	-0.48%
2023/10/31	1	75.50	1	79.80	75.30	0	2,878	0.00%
2023/10/27	19	79.05	0.1	79.00	78.60	18.9	2,992	0.63%
2023/10/26	7	79.67	0	0.00	79.10	7	3,112	0.22%
2023/10/24	1	81.90	1	81.50	82.10	0	3,121	0.00%
2023/10/19	0	0.00	2	79.80	80.70	-2	3,144	-0.06%
2023/10/17	1	80.90	0	0.00	81.00	1	3,311	0.03%
2023/10/16	0	0.00	1	82.80	81.10	-1	3,333	-0.03%
2023/10/13	4	83.10	0	0.00	83.40	4	3,317	0.12%
2023/10/12	0	0.00	0.3	81.51	81.40	-0.3	3,337	-0.01%
2023/10/06	0	0.00	1	84.20	84.30	-1	3,308	-0.03%
2023/10/05	6	82.30	5	83.06	84.00	1	3,304	0.03%
2023/10/04	3	80.00	4	79.25	79.30	-1	3,235	-0.03%
2023/10/03	3	84.40	3	86.43	82.40	0	3,247	0.00%
2023/10/02	2	84.50	0	0.00	83.60	2	3,183	0.06%
2023/09/28	1.1	83.16	0	0.00	83.20	1.1	3,178	0.03%
2023/09/27	0	0.00	0.2	83.90	83.00	-0.2	3,214	-0.01%
2023/09/26	2	85.75	0	0.00	85.00	2	3,232	0.06%
2023/09/25	4.5	85.43	4	84.93	85.50	0.5	3,228	0.02%
2023/09/22	6	83.65	9	84.09	85.20	-3	3,210	-0.09%
2023/09/20	2	85.15	0	0.00	83.30	2	3,202	0.06%
2023/09/19	2	87.90	2	85.10	85.10	0	3,212	0.00%
2023/09/18	10	87.70	11	90.72	87.60	-1	3,185	-0.03%
2023/09/15	9	87.13	6	87.80	86.50	3	3,077	0.10%
2023/09/14	3	86.68	4	88.78	88.30	-1	2,983	-0.03%
2023/09/13	0	0.00	2	84.40	84.90	-2	2,828	-0.07%
2023/09/12	2	81.70	2	79.20	80.90	0	2,791	0.00%
2023/09/11	3	82.70	7	81.76	81.30	-4	2,808	-0.14%
2023/09/08	7	82.87	6	83.47	84.30	1	2,789	0.04%
2023/09/07	1.1	83.12	5	81.92	83.90	-3.9	2,819	-0.14%
2023/09/06	1	79.40	3	79.67	79.80	-2	2,760	-0.07%
2023/09/05	2	73.25	3	72.80	73.50	-1	2,646	-0.04%
2023/09/04	7	72.41	0	0.00	72.60	7	2,701	0.26%
2023/09/01	3	72.40	1	72.20	72.10	2	2,792	0.07%
2023/08/31	1	71.50	0	0.00	71.60	1	2,915	0.03%
2023/08/30	2	71.50	2	72.10	71.30	0	2,994	0.00%
2023/08/29	1	70.70	3	71.17	71.30	-2	3,066	-0.07%
2023/08/28	2	70.85	0	0.00	70.50	2	3,117	0.06%
2023/08/24	0	0.00	3	71.23	70.30	-3	3,385	-0.09%
2023/08/22	1	70.70	1	72.00	70.80	0	3,620	0.00%
2023/08/18	3	71.70	2	71.60	71.00	1	3,705	0.03%
2023/08/17	1	73.00	4.1	71.98	72.70	-3.1	3,776	-0.08%
2023/08/16	2	69.50	4	70.20	70.60	-2	3,783	-0.05%
2023/08/15	7	71.76	0	0.00	71.60	7	3,801	0.18%
2023/08/14	0.1	72.80	0	0.00	71.30	0.1	3,829	0.00%
2023/08/11	0	0.00	2	72.80	74.30	-2	3,833	-0.05%
2023/08/10	2	72.50	0	0.00	71.40	2	3,816	0.05%
2023/08/08	2	83.90	1	84.60	83.00	1	3,726	0.03%
2023/08/02	4	86.48	2	86.65	83.70	2	3,774	0.05%
2023/08/01	4	92.00	1	93.30	91.30	3	3,730	0.08%
2023/07/31	1	92.50	6	92.98	90.50	-5	3,688	-0.14%
2023/07/28	1	88.90	2	88.10	88.80	-1	3,612	-0.03%
2023/07/27	1	85.50	2	86.50	86.00	-1	3,610	-0.03%
2023/07/25	3	86.87	2	87.00	87.80	1	3,633	0.03%
2023/07/24	2	86.80	2	87.00	85.20	0	3,655	0.00%
2023/07/21	8	89.98	5	89.40	89.10	3	3,698	0.08%
2023/07/20	3	92.87	5	92.02	92.00	-2	3,778	-0.05%
2023/07/19	6	89.72	9	87.18	87.70	-3	3,640	-0.08%
2023/07/18	2	83.95	0	84.50	84.00	2	3,622	0.05%
2023/07/17	4	87.38	3	87.87	87.30	1	3,676	0.03%
2023/07/14	0.3	84.40	0	0.00	83.30	0.3	3,743	0.01%
2023/07/12	1	83.50	0	83.70	83.50	1	3,908	0.02%
2023/07/11	0.2	84.60	0.2	84.50	84.30	0	3,910	0.00%
2023/07/10	0	0.00	1.1	85.02	85.30	-1.1	3,958	-0.03%
2023/07/07	0	0.00	0.5	88.91	89.60	-0.5	3,925	-0.01%
2023/07/06	0	0.00	0.1	90.10	89.80	-0.1	3,981	0.00%
2023/07/05	0.6	91.58	2	92.60	91.10	-1.4	4,043	-0.03%
2023/07/04	0	0.00	3	92.43	92.70	-3	4,198	-0.07%
2023/07/03	1.1	91.23	10	90.94	91.20	-8.9	4,288	-0.21%
2023/06/30	3	89.53	0	0.00	90.00	3	4,300	0.07%
2023/06/29	0.3	89.24	0	0.00	89.50	0.3	4,386	0.01%
2023/06/27	1	85.90	0.3	86.60	85.90	0.8	4,445	0.02%
2023/06/26	2	87.65	1.6	86.98	87.40	0.4	4,459	0.01%
2023/06/21	4	89.48	0.4	89.51	89.00	3.6	4,489	0.08%
2023/06/20	1	89.81	1.5	90.80	89.80	-0.5	4,562	-0.01%
2023/06/19	5	91.52	3	92.20	90.70	2	4,598	0.04%
2023/06/16	1	89.10	2	89.90	89.60	-1	4,605	-0.02%
2023/06/15	4	88.60	3	89.10	89.00	1	4,708	0.02%
2023/06/14	6	89.85	1	91.10	89.50	5	4,705	0.11%
2023/06/13	2	89.95	4	89.75	89.60	-2	4,702	-0.04%
2023/06/12	7	95.23	1	93.00	91.40	6	4,624	0.13%
2023/06/09	5	101.90	1	102.00	101.50	4	4,530	0.09%
2023/06/08	1	101.50	1	104.00	101.50	0	4,583	0.00%
2023/06/07	10	105.40	12	104.50	104.50	-2	4,710	-0.04%
2023/06/06	15.1	111.09	0	0.00	108.50	15.1	4,816	0.31%
2023/06/05	1	115.50	0	0.00	115.00	1	4,861	0.02%
2023/06/02	11	113.36	0	0.00	111.00	11	4,903	0.22%
2023/06/01	7	113.00	0	0.00	114.00	7	5,075	0.14%
2023/05/31	1	114.49	2.3	114.98	112.50	-1.3	5,142	-0.02%
2023/05/30	0	0.00	1	110.50	110.00	-1	5,037	-0.02%
2023/05/29	3	112.33	1	113.00	113.00	2	4,919	0.04%
2023/05/26	0	0.00	4	104.13	103.00	-4	4,781	-0.08%
2023/05/25	2.3	101.44	1	104.00	101.00	1.3	4,810	0.03%
2023/05/24	1	106.50	0	0.00	105.00	1	4,948	0.02%
2023/05/23	2	106.50	2	106.00	106.50	0	5,083	0.00%
2023/05/22	2	102.50	0	0.00	103.50	2	5,183	0.04%
2023/05/19	7	103.50	2	103.00	103.00	5	5,267	0.09%
2023/05/16	3	101.50	0	0.00	101.50	3	5,422	0.06%
2023/05/11	0	0.00	5	100.98	98.50	-5	5,796	-0.09%
2023/05/10	3	103.00	2	103.75	103.00	1	5,829	0.02%
2023/05/09	4	104.38	0.2	103.00	102.00	3.8	5,856	0.06%
2023/05/04	0.1	103.00	3	102.00	102.00	-2.9	5,972	-0.05%
2023/05/03	3.4	104.71	0.1	104.50	103.50	3.3	5,988	0.05%
2023/04/28	3	107.00	0	0.00	107.00	3	6,178	0.05%
2023/04/25	1	105.00	12	111.08	106.50	-11	6,267	-0.18%
2023/04/24	0	0.00	6	114.50	114.50	-6	6,172	-0.10%
2023/04/21	14	122.68	3.3	116.88	115.50	10.7	6,237	0.17%
2023/04/20	1.1	121.60	1	121.50	121.50	0.1	6,304	0.00%
2023/04/19	0.2	125.21	1.4	125.03	126.50	-1.2	6,282	-0.02%
2023/04/18	8.2	124.88	2	125.00	126.00	6.2	6,238	0.10%
2023/04/17	0.2	121.50	0	0.00	121.50	0.2	6,192	0.00%
2023/04/14	1.2	120.17	1	121.00	119.00	0.2	6,241	0.00%
2023/04/13	0.2	121.50	0.2	120.00	119.00	-0.1	6,288	0.00%
2023/04/12	1.1	124.00	0	0.00	124.00	1.1	6,301	0.02%
2023/04/11	0.3	122.40	0	0.00	123.50	0.3	6,288	0.00%
2023/04/10	0.5	124.38	0	0.00	125.50	0.5	6,278	0.01%
2023/04/07	10.5	124.93	10	124.75	122.50	0.5	6,226	0.01%
2023/04/06	1	118.53	5	117.60	120.00	-4	6,044	-0.07%
2023/03/31	1	114.00	2	115.25	116.00	-1	5,943	-0.02%
2023/03/30	6	113.33	3	113.50	113.00	3	5,976	0.05%
2023/03/29	0	0.00	7	117.29	118.50	-7	5,880	-0.12%
2023/03/27	0	0.00	0.2	115.00	114.50	-0.2	5,814	0.00%
2023/03/24	0.2	117.00	0	0.00	117.00	0.2	5,820	0.00%
2023/03/23	1	115.50	3	113.33	115.00	-2	5,797	-0.03%
2023/03/22	2	111.00	1	112.50	111.50	1	5,779	0.02%
2023/03/21	3	111.50	4	110.25	110.00	-1	5,770	-0.02%
2023/03/20	9	113.33	0	0.00	111.00	9	5,746	0.16%
2023/03/13	1	118.50	0	0.00	118.50	1	6,020	0.02%
2023/03/10	1	118.50	4	122.50	118.50	-3	6,156	-0.05%
2023/03/09	2	127.00	1	128.00	128.00	1	6,088	0.02%
2023/03/08	2.5	123.19	2.5	123.58	126.50	0	6,123	0.00%
2023/03/07	2.1	118.99	1.1	120.27	120.00	1	6,250	0.02%
2023/03/06	2.3	120.67	1	117.50	121.00	1.3	6,272	0.02%
2023/03/03	6	112.67	16	112.97	113.00	-10	6,111	-0.16%
2023/03/02	2	110.50	0	0.00	111.50	2	6,124	0.03%
2023/02/24	1	110.50	1.2	110.83	110.00	-0.2	6,208	0.00%
2023/02/23	14	110.54	7	111.36	111.50	7	6,162	0.11%
2023/02/22	3	111.17	0	0.00	109.50	3	6,080	0.05%
2023/02/21	4	122.25	5.1	120.60	118.50	-1.1	5,882	-0.02%
2023/02/20	4	119.13	3.3	120.36	121.00	0.7	5,718	0.01%
2023/02/16	7.2	113.74	9.1	111.69	116.00	-1.9	5,472	-0.03%
2023/02/15	0	0.00	1	108.00	107.00	-1	5,331	-0.02%
2023/02/14	3	109.33	1.4	108.29	108.00	1.6	5,311	0.03%
2023/02/13	3	106.83	3.3	107.95	111.00	-0.3	5,288	-0.01%
2023/02/10	2.6	112.24	4	115.50	110.50	-1.4	5,214	-0.03%
2023/02/09	4	110.50	8	111.63	111.50	-4	4,955	-0.08%
2023/02/08	6	110.67	0	0.00	109.50	6	4,895	0.12%
2023/02/07	1	112.00	3	112.67	113.00	-2	4,814	-0.04%
2023/02/06	1	112.00	0	0.00	111.50	1	4,780	0.02%
2023/02/03	1	110.00	0	0.00	112.00	1	4,757	0.02%
2023/02/02	3	110.50	4	111.00	111.50	-1	4,696	-0.02%
2023/02/01	1	112.00	0	0.00	113.00	1	4,680	0.02%
2023/01/31	0	0.00	1.1	115.09	113.50	-1.1	4,698	-0.02%
2023/01/30	2	113.75	8	113.94	113.00	-6	4,599	-0.13%
2023/01/17	0.5	110.10	2.1	112.76	111.50	-1.6	4,472	-0.04%
2023/01/13	1	102.00	2	102.50	102.00	-1	4,353	-0.02%
2023/01/11	1	108.00	0	0.00	104.50	1	4,355	0.02%
2023/01/10	2.1	104.24	4	105.13	104.50	-1.9	4,292	-0.04%
2023/01/09	3	103.83	1	104.00	107.00	2	4,187	0.05%
2023/01/06	2	102.00	2	102.75	104.50	0	4,135	0.00%
2023/01/05	3.1	102.98	1	104.00	102.50	2.1	4,079	0.05%
2023/01/04	0	0.00	2	104.00	101.50	-2	3,967	-0.05%
2023/01/03	1	100.00	0	0.00	104.00	1	3,924	0.03%
2022/12/30	2	97.55	2	97.55	98.90	0	3,874	0.00%
2022/12/28	1	96.60	0	0.00	94.60	1	3,846	0.03%
2022/12/27	0	0.00	1	98.20	99.00	-1	3,827	-0.03%
2022/12/26	0	0.00	4	96.25	96.70	-4	3,802	-0.11%
2022/12/23	2	97.00	1	97.10	97.50	1	3,788	0.03%
2022/12/22	2	98.90	2	102.00	98.90	0	3,788	0.00%
2022/12/21	4	101.25	2	102.25	101.00	2	3,746	0.05%
2022/12/20	1	101.50	2	103.00	101.50	-1	3,752	-0.03%
2022/12/19	3	105.00	2	104.75	105.50	1	3,753	0.03%
2022/12/16	3	105.00	1	106.00	106.00	2	3,765	0.05%
2022/12/15	2	109.75	3	109.00	107.50	-1	3,748	-0.03%
2022/12/14	11	109.50	6	109.83	110.50	5	3,718	0.13%
2022/12/13	4	109.25	2	107.75	106.50	2	3,653	0.05%
2022/12/12	1	107.50	0	0.00	108.00	1	3,618	0.03%
2022/12/07	3	117.50	1	116.50	110.50	2	3,568	0.06%
2022/12/06	2	116.00	2	112.75	115.00	0	3,494	0.00%
2022/12/05	5	113.70	6	115.17	117.50	-1	3,427	-0.03%
2022/12/02	16	112.69	14	108.04	108.00	2	3,205	0.06%
2022/11/30	8	106.75	8	105.13	105.50	0	2,961	0.00%
2022/11/29	1	104.00	3	106.67	105.50	-2	2,838	-0.07%
2022/11/28	2	96.85	6	94.41	99.30	-4	2,605	-0.15%
2022/11/25	9	93.51	7	92.20	90.30	2	2,509	0.08%
2022/11/24	10.1	95.83	6	95.22	94.70	4.1	2,463	0.17%
2022/11/23	2	93.30	2	94.70	95.60	0	2,454	0.00%
2022/11/21	0	0.00	2	89.50	92.80	-2	2,577	-0.08%
2022/11/18	2	91.20	2	92.10	88.00	0	2,708	0.00%
2022/11/17	2	90.60	2	91.40	90.60	0	2,830	0.00%
2022/11/15	2	92.60	0	0.00	91.90	2	2,945	0.07%
2022/10/27	4	89.40	4	90.35	94.00	0	2,743	0.00%
2022/10/20	1	100.50	1	99.20	100.00	0	2,516	0.00%
2022/10/19	13	110.50	13	104.00	104.00	0	2,485	0.00%
2022/10/17	2	100.50	2	102.00	103.50	0	2,389	0.00%
2022/10/14	0	0.00	2	102.50	102.50	-2	2,368	-0.08%
2022/10/07	0	0.00	1	111.50	112.00	-1	2,256	-0.04%
2022/10/06	3	113.00	0	0.00	113.50	3	2,228	0.13%
2022/10/05	5	121.10	5	122.50	120.00	0	2,188	0.00%
2022/10/04	0	0.00	2	117.50	121.00	-2	2,138	-0.09%
2022/09/30	5	115.00	3	115.50	116.00	2	2,067	0.10%
2022/09/27	0	0.00	1	117.50	117.00	-1	1,974	-0.05%
2022/09/26	1	113.50	3	114.17	113.00	-2	1,945	-0.10%
2022/09/23	3.2	118.31	0.3	115.80	112.00	3	1,903	0.15%
2022/09/22	3.2	115.33	3.3	115.96	122.00	-0.1	1,855	-0.01%
2022/09/20	0.4	119.64	0	0.00	119.50	0.4	1,799	0.02%
2022/09/15	1	122.50	2	120.25	118.50	-1	1,750	-0.06%
2022/09/13	1	120.00	4	119.88	120.50	-3	1,682	-0.18%
2022/09/12	6	119.00	8	120.56	121.50	-2	1,603	-0.12%
2022/09/08	6	117.50	5	118.20	121.50	1	1,545	0.06%
2022/09/07	3	114.50	4	117.38	119.00	-1	1,504	-0.07%
2022/09/06	3	117.50	7	120.21	120.00	-4	1,458	-0.27%
2022/09/05	16	116.91	16	119.06	117.50	0	1,364	0.00%
2022/09/02	5	118.30	7	120.36	119.50	-2	1,239	-0.16%
2022/09/01	5	118.50	5	120.70	116.00	0	1,163	0.00%
2022/08/31	5	120.40	1	122.00	119.50	4	1,104	0.36%
2022/08/30	3	120.33	2	120.25	121.50	1	1,053	0.09%
2022/08/29	3	115.33	9	117.11	116.00	-6	914	-0.66%
2022/08/26	4	117.00	2	118.50	114.00	2	803	0.25%
2022/08/25	1	115.00	15	115.20	115.50	-14	630	-2.22%
2022/08/24	4	105.63	8	107.19	105.00	-4	478	-0.84%
2022/08/23	1	101.00	2	101.50	99.30	-1	338	-0.30%
2022/08/18	2	93.60	2	96.15	95.30	0	177	0.00%
2022/08/16	0	0.00	0.1	90.00	89.50	-0.1	143	-0.03%
2022/08/10	4	88.00	0	0.00	89.30	4	105	3.79%
2022/08/09	3	86.20	0	0.00	85.20	3	76	3.94%
2022/06/10	0	0.00	2	81.60	80.90	-2	61	-3.26%
2022/03/15	0	0.00	2	77.60	77.60	-2	72	-2.75%
2022/03/07	0	0.00	3	76.17	75.60	-3	73	-4.10%
2022/03/01	0	0.00	3	77.93	78.90	-3	76	-3.93%
2022/02/24	0	0.00	1	77.80	78.00	-1	77	-1.29%
2022/01/19	2	82.50	0	0.00	82.50	2	99	2.01%
2022/01/17	0	0.00	1	82.80	82.50	-1	101	-0.99%
2022/01/14	4	82.95	0	0.00	83.00	4	100	3.96%
2021/11/25	0	0.00	4	87.00	86.50	-4	88	-4.53%
2021/11/15	0	0.00	1	86.20	87.10	-1	92	-1.09%
2021/11/05	0	0.00	1	85.50	85.60	-1	110	-0.90%
2021/10/28	1	85.30	0	0.00	85.00	1	111	0.90%
2021/09/10	0	0.00	0	76.90	76.80	0	162	-0.02%
2021/08/23	0	0.00	2	76.70	77.50	-2	216	-0.92%
2021/08/09	1	84.50	0	0.00	83.50	1	229	0.44%
2021/08/05	1	86.50	0	0.00	86.80	1	242	0.41%
2021/07/28	0	0.00	2	82.50	83.40	-2	317	-0.63%
2021/07/16	0.1	89.00	0	0.00	88.00	0.1	385	0.01%
2021/07/12	1	84.00	0.1	84.50	84.00	0.9	425	0.22%
2021/06/23	0	0.00	2	90.45	91.00	-2	651	-0.31%
2021/06/22	1	88.30	1	91.00	88.30	0	654	0.00%
2021/06/21	1	89.90	0	0.00	90.00	1	668	0.15%
2021/06/16	0	0.00	1	92.70	92.70	-1	679	-0.15%
2021/06/15	0	0.00	0.6	92.50	90.70	-0.6	684	-0.08%
2021/06/11	0	0.00	1	93.80	92.20	-1	702	-0.14%
2021/06/10	1	93.90	1	95.10	93.50	0	708	0.00%
2021/06/09	2	99.80	1	100.50	99.90	1	707	0.14%
2021/06/08	1	98.90	0	0.00	98.90	1	708	0.14%
2021/06/03	0	99.80	0	0.00	99.80	0	717	0.00%
2021/05/28	0	0.00	0	96.00	95.30	0	728	0.00%
2021/05/25	0	0.00	1	91.70	92.20	-1	734	-0.14%
2021/05/24	1	90.30	1	91.20	91.40	0	734	0.00%
2021/05/21	1	90.20	1	90.50	90.20	0	736	0.00%
2021/05/20	0	0.00	1	86.90	87.00	-1	734	-0.14%
2021/05/18	0	0.00	1	84.20	86.60	-1	738	-0.14%
2021/05/17	3	80.00	1	82.90	78.80	2	734	0.27%
2021/05/14	1	85.30	2	85.45	85.50	-1	725	-0.14%
2021/05/13	1	84.70	1	86.20	85.20	0	720	0.00%
2021/05/12	1	86.20	0	0.00	83.40	1	714	0.14%
2021/05/10	1	97.50	0	0.00	94.70	1	684	0.15%
2021/05/05	2	97.35	0	0.00	97.20	2	665	0.30%
2021/04/29	4	114.00	0	0.00	113.50	4	620	0.64%
2021/04/23	0	0.00	1	117.00	116.00	-1	642	-0.16%
2021/04/16	0	118.50	2	119.00	119.00	-2	662	-0.30%
2021/04/15	7	119.29	0	0.00	120.00	7	654	1.07%
2021/04/14	1	115.00	0	0.00	118.00	1	643	0.16%
2021/04/13	0	0.00	1	120.00	116.50	-1	628	-0.16%
2021/04/12	0	0.00	3	116.50	118.00	-3	577	-0.52%
2021/04/09	5	113.20	0	0.00	113.00	5	545	0.92%
2021/04/01	0	0.00	1	111.50	111.50	-1	535	-0.19%
2021/03/31	0	0.00	1	112.00	111.50	-1	536	-0.19%
2021/03/30	0	0.00	1.1	113.02	113.00	-1.1	532	-0.20%
2021/03/23	1	113.00	0	0.00	112.00	1	538	0.19%
2021/03/19	0	0.00	5	113.10	113.00	-5	550	-0.91%
2021/03/18	0	0.00	1	114.50	115.00	-1	551	-0.18%
2021/03/17	1.1	115.98	0	0.00	114.50	1.1	579	0.18%
2021/03/16	1	113.50	1	113.00	113.00	0	585	0.00%
2021/03/15	1	112.50	0	0.00	112.50	1	613	0.16%
2021/03/11	0	0.00	1	109.50	109.50	-1	632	-0.16%
2021/03/10	3	108.83	1	109.00	108.50	2	651	0.31%
2021/03/05	0	0.00	3	106.00	105.50	-3	767	-0.39%
2021/03/04	4	107.75	0	0.00	107.00	4	766	0.52%
2021/03/03	0	0.00	1	107.00	108.50	-1	767	-0.13%
2021/02/19	0	0.00	1	106.50	108.00	-1	873	-0.11%
2021/01/29	0	0.00	1	103.50	103.50	-1	1,192	-0.08%
2021/01/26	2	106.25	0	0.00	104.00	2	1,204	0.17%
2021/01/22	1	106.00	0	0.00	107.00	1	1,211	0.08%
2021/01/21	1	105.50	0	0.00	104.50	1	1,216	0.08%
2021/01/20	1	104.00	0	0.00	104.00	1	1,222	0.08%
2021/01/19	1	109.00	0	0.00	108.50	1	1,206	0.08%
2021/01/12	0	0.00	3	114.50	114.00	-3	1,199	-0.25%
2021/01/11	1	117.50	0	0.00	115.00	1	1,215	0.08%
2021/01/07	3	121.50	0	0.00	121.00	3	1,199	0.25%
2021/01/06	2	118.00	0	0.00	117.00	2	1,188	0.17%
2021/01/05	7	118.93	0	0.00	120.00	7	1,180	0.59%
2020/12/30	1	114.00	0	0.00	114.00	1	1,177	0.08%
2020/12/21	0	0.00	0.5	117.50	117.00	-0.5	1,222	-0.04%
2020/12/18	1	117.00	0	0.00	115.50	1	1,233	0.08%
2020/12/16	1	115.50	0	0.00	115.50	1	1,237	0.08%
2020/12/11	2	119.25	0	0.00	116.00	2	1,234	0.16%
2020/12/09	0	0.00	1	127.00	127.00	-1	1,198	-0.08%
2020/12/04	2	125.50	0	0.00	122.50	2	1,224	0.16%
2020/12/03	0	0.00	1	133.00	126.00	-1	1,209	-0.08%
2020/12/02	1	128.00	1	128.50	131.50	0	1,174	0.00%
2020/11/30	0	0.00	0	124.00	122.50	0	1,154	0.00%
2020/11/27	0	124.00	0	0.00	122.50	0	1,162	0.00%
2020/11/26	0	0.00	0	121.50	123.50	0	1,161	0.00%
2020/11/25	0	126.50	0	0.00	122.00	0	1,163	0.00%
2020/11/24	0	0.00	1	124.50	125.50	-1	1,128	-0.09%
2020/11/23	2	125.25	1	126.50	123.50	1	1,119	0.09%
2020/11/20	1	123.01	1	123.53	123.50	0	1,109	0.00%
2020/11/19	1	123.50	1	122.00	122.00	0	1,104	0.00%
2020/11/18	0	122.50	0	0.00	122.00	0	1,107	0.00%
2020/11/16	1	118.00	0	0.00	123.00	1	1,121	0.09%
2020/11/13	1	121.50	0	0.00	120.00	1	1,122	0.09%
2020/11/11	0	0.00	1	115.00	113.00	-1	1,001	-0.10%
2020/11/10	0	0.00	2	111.00	111.00	-2	960	-0.21%
2020/11/09	1	110.00	0	0.00	110.50	1	966	0.10%
2020/11/05	0	0.00	1	105.00	105.50	-1	994	-0.10%
2020/11/02	0	0.00	2	101.00	100.50	-2	1,055	-0.19%
2020/10/30	1	102.00	3	102.00	102.50	-2	1,067	-0.19%
2020/10/29	0	0.00	1	103.00	104.00	-1	1,102	-0.09%
2020/10/28	3	104.00	0	0.00	102.50	3	1,105	0.27%
2020/10/27	0	0.00	1	105.00	106.00	-1	1,103	-0.09%
2020/10/22	1	105.00	0	0.00	104.50	1	1,154	0.09%
2020/10/21	0	0.00	1	108.00	107.50	-1	1,166	-0.09%
2020/10/19	1	108.50	1	106.50	108.50	0	1,201	0.00%
2020/10/07	1	103.00	0	0.00	103.50	1	1,491	0.07%
2020/10/06	0	0.00	1	104.00	107.50	-1	1,594	-0.06%
2020/09/29	1	102.50	0	0.00	102.00	1	1,791	0.06%
2020/09/28	0	0.00	1	104.00	103.50	-1	1,876	-0.05%
2020/09/25	1	101.00	0	0.00	101.50	1	1,896	0.05%
2020/09/24	1	110.50	0	0.00	107.50	1	1,901	0.05%
2020/09/22	0	0.00	1	112.50	112.50	-1	1,947	-0.05%
2020/09/11	1	113.00	0	0.00	113.00	1	1,995	0.05%
2020/09/10	1	114.00	2	115.00	115.00	-1	2,001	-0.05%
2020/09/09	1	112.00	1	113.00	110.00	0	1,970	0.00%
2020/08/31	0	0.00	1	113.50	112.50	-1	2,021	-0.05%
2020/08/26	0.5	117.00	0	0.00	116.00	0.5	2,088	0.02%
2020/08/25	1	116.00	0	0.00	116.50	1	2,103	0.05%
2020/08/24	0	0.00	1	113.00	113.00	-1	2,110	-0.05%
2020/08/20	1	108.00	0	0.00	108.00	1	2,212	0.05%
2020/08/19	0	0.00	2	115.50	115.00	-2	2,216	-0.09%
2020/08/13	2	126.50	0	0.00	123.50	2	2,274	0.09%
2020/08/12	1	130.00	0	0.00	125.50	1	2,288	0.04%
2020/08/06	0	0.00	1	132.00	134.00	-1	2,483	-0.04%
2020/08/05	8	135.00	10	135.55	135.50	-2	2,495	-0.08%
2020/08/04	0	0.00	0	134.00	134.00	0	2,503	0.00%
2020/07/31	5	130.00	0	0.00	130.00	5	2,520	0.20%
2020/07/30	1	130.50	1	128.50	131.00	0	2,596	0.00%
2020/07/27	0	0.00	0	134.00	134.50	0	2,667	0.00%
2020/07/24	0	0.00	0	137.00	136.00	0	2,735	0.00%
2020/07/22	3	139.83	3	142.33	141.50	0	2,786	0.00%
2020/07/20	1	137.53	1	136.50	139.00	0	2,814	0.00%
2020/07/17	0	0.00	0	138.00	138.00	0	2,837	0.00%
2020/07/16	0	0.00	0	144.00	144.50	0	2,833	0.00%
2020/07/15	1	149.00	1	151.50	141.00	0	2,819	0.00%
2020/07/14	3	146.81	2	147.25	143.50	1	2,777	0.04%
2020/07/13	1	140.00	8.2	145.80	150.00	-7.2	2,712	-0.27%
2020/07/10	3	141.48	1	145.00	136.50	2	2,645	0.08%
2020/07/09	3	139.66	4	141.38	139.50	-1	2,594	-0.04%
2020/07/08	2	137.75	2	137.75	137.00	0	2,517	0.00%
2020/07/07	2	135.00	1	136.50	139.50	1	2,486	0.04%
2020/07/06	0	0.00	1	130.50	133.00	-1	2,415	-0.04%
2020/07/02	1	132.00	2	131.00	130.50	-1	2,406	-0.04%
2020/06/29	1	123.50	0	0.00	122.50	1	2,364	0.04%
2020/06/23	0	0.00	1	124.00	123.00	-1	2,384	-0.04%
2020/06/22	1	122.00	0	0.00	123.00	1	2,403	0.04%
2020/06/17	1	122.50	0	0.00	123.50	1	2,477	0.04%
2020/06/16	0	0.00	1	120.50	121.50	-1	2,536	-0.04%
2020/06/10	1	132.00	1	128.50	129.50	0	2,615	0.00%
2020/06/05	1	135.50	1	133.50	133.00	0	2,927	0.00%
2020/06/04	1	135.00	1	136.00	135.00	0	2,988	0.00%
2020/06/03	0	0.00	2	129.49	130.00	-2	3,024	-0.07%
2020/05/28	2	133.00	2	133.50	129.50	0	3,083	0.00%
2020/05/27	2	129.50	3	128.00	127.00	-1	3,008	-0.03%
2020/05/25	1	126.50	2	127.00	128.00	-1	2,975	-0.03%
2020/05/19	1	119.00	1.1	119.47	119.50	-0.1	2,931	0.00%
2020/05/18	2	123.00	2	122.75	118.00	0	2,980	0.00%
2020/05/15	1	123.50	1	119.04	124.00	0	2,908	0.00%
2020/05/14	0	120.00	0	0.00	120.00	0	2,833	0.00%
2020/05/12	0	0.00	1	121.50	119.00	-1	2,903	-0.03%
2020/05/08	0	0.00	1	118.00	118.50	-1	2,971	-0.03%
2020/05/07	1	118.50	0	0.00	120.00	1	2,977	0.03%
2020/05/06	1.1	118.86	2	118.50	117.00	-0.9	3,015	-0.03%
2020/05/05	1	114.00	2	113.25	113.50	-1	3,012	-0.03%
2020/05/04	2	112.00	5	113.80	112.00	-3	3,024	-0.10%
2020/04/30	2	112.50	1	112.00	112.50	1	3,008	0.03%
2020/04/29	3	108.83	1	111.00	110.00	2	2,984	0.07%
2020/04/28	1	106.50	1	104.00	105.00	0	3,000	0.00%
2020/04/27	1	102.00	0	0.00	101.50	1	2,934	0.03%
2020/04/24	1	101.00	1	100.00	100.00	0	2,981	0.00%
2020/04/23	0	0.00	1	104.00	100.50	-1	2,995	-0.03%
2020/04/17	2	100.00	1	102.00	99.50	1	3,267	0.03%
2020/04/16	2	99.50	0	0.00	99.50	2	3,245	0.06%
2020/04/15	1	102.50	1	100.00	102.50	0	3,231	0.00%
2020/04/01	0	0.00	4	84.30	86.00	-4	3,217	-0.12%
2020/03/31	7	86.24	3	85.03	85.00	4	3,210	0.12%
2020/03/30	5	83.68	5	84.08	84.50	0	3,195	0.00%
2020/03/27	7	84.84	7	82.54	81.80	0	3,180	0.00%
2020/03/26	8	82.71	7	84.17	83.30	1	3,148	0.03%
2020/03/24	0	0.00	3	76.77	78.50	-3	3,056	-0.10%
2020/03/23	3	69.43	3	71.23	71.50	0	3,028	0.00%
2020/03/20	12	75.88	5	75.80	74.50	7	3,012	0.23%
2020/03/19	1	75.00	1	76.50	72.10	0	2,944	0.00%
2020/03/18	2	88.00	2	81.30	80.10	0	2,914	0.00%
2020/03/16	0	0.00	2	96.35	92.70	-2	2,916	-0.07%
2020/03/13	1	100.00	0	0.00	103.00	1	2,880	0.03%
2020/03/11	5	121.60	9	118.17	113.50	-4	2,714	-0.15%
2020/03/10	3	116.00	0	0.00	117.00	3	2,537	0.12%
2020/03/05	0	0.00	1	113.00	114.00	-1	2,335	-0.04%
2020/03/04	0	0.00	1	106.50	106.50	-1	2,353	-0.04%
2020/02/25	1	111.00	0	0.00	111.00	1	2,400	0.04%
2020/02/21	0	0.00	0.2	114.00	114.00	-0.2	2,371	-0.01%
2020/02/20	1	116.00	9	117.00	115.00	-8	2,361	-0.34%
2020/02/19	2	121.25	1	118.00	118.00	1	2,326	0.04%
2020/02/18	0	0.00	2	116.00	117.50	-2	2,266	-0.09%
2020/02/14	3	117.50	5	117.40	117.50	-2	2,275	-0.09%
2020/02/13	4	115.50	1	116.50	114.00	3	2,266	0.13%
2020/02/12	0	0.00	4	112.25	113.00	-4	2,307	-0.17%
2020/02/11	3.1	109.63	3	111.50	113.50	0.1	2,367	0.00%
2020/02/10	0.1	106.50	1	106.50	106.50	-0.9	2,301	-0.04%
2020/02/07	8	109.19	8	109.69	107.50	0	2,357	0.00%
2020/02/06	1	108.50	2	107.00	112.00	-1	2,302	-0.04%
2020/02/05	0	0.00	3	101.67	102.00	-3	2,250	-0.13%
2020/02/04	7	104.57	0	0.00	104.00	7	2,226	0.31%
2020/02/03	1	102.50	0	0.00	102.50	1	2,215	0.05%
2020/01/31	3	106.33	3	103.33	105.00	0	2,191	0.00%
2020/01/17	1	125.00	1	126.50	127.00	0	2,095	0.00%
2020/01/16	2	125.25	1	124.51	126.00	1	2,084	0.05%
2020/01/15	5	123.80	10	123.60	123.00	-5	2,076	-0.24%
2020/01/14	0	0.00	13.4	116.92	118.00	-13.4	1,955	-0.69%
2020/01/13	10	109.15	9	109.28	107.50	1	1,872	0.05%
2020/01/10	1	108.44	1	105.50	104.50	0	1,854	0.00%
2020/01/09	1	106.00	0	0.00	106.00	1	1,849	0.05%
2020/01/08	4	104.00	2	105.25	103.00	2	1,850	0.11%
2020/01/07	8	105.25	1	104.50	106.00	7	1,887	0.37%
2020/01/06	1	104.00	0	0.00	104.00	1	1,866	0.05%
2020/01/03	1	106.00	0	0.00	103.00	1	1,868	0.05%
2020/01/02	0	0.00	1	103.50	104.50	-1	1,858	-0.05%
2019/12/25	1	99.90	0	0.00	100.00	1	1,860	0.05%
2019/12/24	1	100.00	0	0.00	99.70	1	1,859	0.05%
2019/12/23	1	100.00	0	0.00	100.00	1	1,850	0.05%
2019/12/20	2	102.00	0	0.00	101.50	2	1,847	0.11%
2019/12/13	0	0.00	1	102.50	101.50	-1	1,835	-0.05%
2019/12/12	1	103.00	0	0.00	103.00	1	1,824	0.05%
2019/12/10	1	105.00	0	0.00	104.50	1	1,750	0.06%
2019/12/06	0	0.00	1	102.00	102.50	-1	1,756	-0.06%
2019/12/05	1	101.50	0	0.00	101.00	1	1,790	0.06%
2019/12/03	0	0.00	1	102.50	104.00	-1	1,785	-0.06%
2019/12/02	1	102.00	0	0.00	101.50	1	1,770	0.06%
2019/11/29	0	0.00	1	100.00	100.50	-1	1,759	-0.06%
2019/11/27	13	105.08	12	104.63	105.00	1	1,679	0.06%
2019/11/26	2	100.05	0	0.00	99.80	2	1,608	0.12%
2019/11/20	4	99.20	0	0.00	100.00	4	1,628	0.25%
2019/11/18	1	99.90	1	100.00	100.50	0	1,664	0.00%
2019/11/15	0	0.00	0.2	100.00	100.00	-0.2	1,684	-0.01%
2019/11/14	2	100.00	2	99.95	99.50	0	1,682	0.00%
2019/11/13	1	107.50	1	106.50	105.00	0	1,616	0.00%
2019/11/12	1	108.00	2	108.00	108.50	-1	1,593	-0.06%
2019/11/11	6	112.75	6.2	112.98	108.00	-0.2	1,552	-0.01%
2019/11/08	3	110.83	1.3	107.15	112.00	1.7	1,433	0.12%
2019/11/07	3	103.50	2	103.50	104.00	1	1,319	0.08%
2019/11/06	2	106.00	1	108.50	103.00	1	1,302	0.08%
2019/11/05	1	103.00	0	0.00	104.00	1	1,206	0.08%
2019/11/01	0.2	103.00	1	101.50	103.50	-0.8	1,161	-0.07%
2019/10/30	0.2	101.00	1	100.50	101.50	-0.9	1,136	-0.07%
2019/10/28	0.1	100.00	2	99.90	100.00	-1.9	1,097	-0.17%
2019/10/25	0.1	101.50	0	0.00	101.50	0.1	1,073	0.01%
2019/10/23	1	106.00	0	0.00	105.00	1	1,034	0.10%
2019/10/22	0.1	104.00	1	102.00	105.00	-0.9	984	-0.09%
2019/10/21	1	98.90	0	0.00	100.50	1	925	0.11%
2019/10/18	1	103.00	1.2	103.11	101.00	-0.2	905	-0.02%
2019/10/17	0.2	100.50	1	102.00	101.00	-0.8	836	-0.10%
2019/10/16	0	0.00	1	100.50	100.00	-1	813	-0.12%
2019/10/15	2	100.75	7	100.57	101.50	-5	783	-0.64%
2019/10/14	1	95.40	6	96.55	95.40	-5	718	-0.70%
2019/10/08	3	93.30	0	0.00	93.90	3	689	0.43%
2019/10/04	7	93.33	4	94.88	93.80	3	667	0.45%
2019/09/10	2	86.20	0	0.00	85.50	2	571	0.35%
2019/09/09	11	91.45	0	0.00	91.50	11	540	2.03%
2019/09/06	0	0.00	5	91.30	89.90	-5	505	-0.99%
2019/08/30	1	92.00	0	0.00	93.10	1	524	0.19%
2019/08/28	0.9	92.80	0	0.00	92.80	0.9	503	0.17%
2019/08/22	0	0.00	4	92.70	92.40	-4	444	-0.90%
2019/08/21	3	93.30	1	90.70	91.60	2	431	0.46%
2019/08/20	2	88.90	0	0.00	90.40	2	392	0.51%
2019/08/12	0	0.00	0	84.80	85.10	0	396	-0.01%
2019/08/01	2	85.45	2	84.20	84.10	0	417	0.00%
2019/07/30	4	85.60	0	0.00	85.00	4	414	0.97%
2019/07/29	1	87.80	0	0.00	86.90	1	410	0.24%
2019/07/23	1	92.30	1	92.00	91.20	0	425	0.00%
2019/07/19	1	89.80	0	0.00	89.70	1	439	0.23%
2019/07/17	1	91.90	1	91.30	90.70	0	468	0.00%
2019/07/16	2	92.65	2	92.25	92.00	0	475	0.00%
2019/07/15	2	91.90	3	92.33	92.50	-1	479	-0.21%
2019/07/12	3	90.83	3	91.20	91.20	0	488	0.00%
2019/07/11	3	95.50	3	95.80	95.70	0	502	0.00%
2019/07/10	4	94.68	4	94.75	94.50	0	503	0.00%
2019/07/09	4	95.05	4	93.65	93.80	0	509	0.00%
2019/07/08	1	97.30	0	0.00	96.30	1	512	0.20%
2019/07/05	1	96.80	2	97.35	97.10	-1	534	-0.19%
2019/07/04	1	97.40	21	96.81	96.70	-20	554	-3.61%
2019/07/03	3	97.90	2	97.40	97.50	1	592	0.17%
2019/07/02	3	96.87	3	97.70	98.00	0	619	0.00%
2019/07/01	8	94.71	4	95.43	95.20	4	630	0.63%
2019/06/28	2	92.80	6	91.93	91.70	-4	629	-0.64%
2019/06/27	3	92.97	3	93.00	92.60	0	636	0.00%
2019/06/26	3	91.60	3	91.93	92.00	0	641	0.00%
2019/06/25	4	92.15	4	92.03	91.40	0	645	0.00%
2019/06/24	1	92.40	1	91.80	91.80	0	657	0.00%
2019/06/21	2	93.70	2	93.00	92.70	0	663	0.00%
2019/06/20	1	93.50	1	93.20	93.30	0	679	0.00%
2019/06/19	0	0.00	1	92.50	92.20	-1	700	-0.14%
2019/06/14	2	91.20	2	91.10	91.10	0	788	0.00%
2019/06/13	2	90.20	2	90.35	90.30	0	855	0.00%
2019/06/12	2	91.25	2	90.65	90.20	0	910	0.00%
2019/06/11	3	91.30	2	91.45	90.90	1	915	0.11%
2019/06/10	0	0.00	5	90.10	90.00	-5	941	-0.53%
2019/06/06	1	89.99	1	89.50	89.10	0	998	0.00%
2019/06/05	1	87.00	1	86.60	86.60	0	978	0.00%
2019/05/10	0	0.00	3	90.67	91.80	-3	1,233	-0.24%
2019/04/29	6	94.03	0	0.00	93.20	6	1,272	0.47%
2019/04/26	2	95.55	0	0.00	96.70	2	1,260	0.16%
2019/04/24	10	96.60	0	0.00	96.60	10	1,253	0.80%
2019/04/23	10	97.10	0	0.00	96.60	10	1,255	0.80%
2019/04/09	1	109.50	1	108.50	107.00	0	1,310	0.00%
2019/04/08	0	0.00	1	106.50	106.50	-1	1,295	-0.08%
2019/04/02	0	0.00	0	103.50	102.00	0	1,301	0.00%
2019/03/21	0	0.00	6	104.50	105.50	-6	1,536	-0.39%
2019/03/19	4	102.38	5	101.50	103.50	-1	1,593	-0.06%
2019/03/18	3	102.33	1	102.50	102.00	2	1,576	0.13%
2019/03/15	1	96.00	2	97.15	97.10	-1	1,535	-0.07%
2019/03/14	1	93.50	0	0.00	93.90	1	1,483	0.07%
2019/03/13	1	93.50	1	95.10	93.50	0	1,481	0.00%
2019/03/12	1	93.50	4	94.98	94.00	-3	1,449	-0.21%
2019/03/11	0	0.00	1	91.80	92.30	-1	1,390	-0.07%
2019/03/08	1	90.40	0	0.00	91.30	1	1,393	0.07%
2019/03/06	0	0.00	1	91.60	92.00	-1	1,392	-0.07%
2019/03/04	2	91.15	0	0.00	90.60	2	1,388	0.14%
2019/02/27	0	0.00	1	90.60	90.90	-1	1,374	-0.07%
2019/02/26	1	90.00	1	92.10	89.90	0	1,366	0.00%
2019/02/25	6	91.45	1	91.90	91.60	5	1,357	0.37%
2019/02/21	0	0.00	1	92.50	92.10	-1	1,335	-0.07%
2019/02/20	5	93.98	6	94.28	92.60	-1	1,325	-0.08%
2019/02/19	1	89.80	0	0.00	89.80	1	1,260	0.08%
2019/02/14	3	90.40	2	90.65	90.30	1	1,228	0.08%
2019/02/13	1	92.90	0	0.00	90.60	1	1,229	0.08%
2019/02/12	1	91.30	0	0.00	92.50	1	1,202	0.08%
2019/02/11	0	0.00	1	90.70	91.60	-1	1,180	-0.08%
2019/01/30	1	84.90	0	0.00	85.00	1	1,112	0.09%
2019/01/25	0	0.00	10	81.40	82.30	-10	1,045	-0.96%
2019/01/16	5	81.60	5	81.86	81.70	0	1,032	0.00%
2019/01/15	1	81.20	0	0.00	80.40	1	1,024	0.10%
2019/01/14	0	0.00	1	80.60	80.00	-1	1,012	-0.10%
2019/01/11	1	83.50	0	0.00	82.10	1	999	0.10%
2019/01/04	0	0.00	3	80.30	79.80	-3	889	-0.34%
2019/01/02	3	84.20	0	0.00	83.00	3	875	0.34%
2018/12/26	9	80.80	1	86.00	82.70	8	811	0.99%
2018/12/25	0	0.00	4	86.60	84.00	-4	784	-0.51%
2018/12/24	5	85.90	2	84.05	88.90	3	745	0.40%
2018/12/22	1	83.50	0	0.00	82.00	1	685	0.15%
2018/12/21	0	0.00	1	79.90	82.00	-1	669	-0.15%
2018/12/19	2	80.55	4	84.63	82.00	-2	619	-0.32%
2018/12/18	4	83.15	2	83.60	82.60	2	541	0.37%
2018/12/14	1	81.10	2	83.15	81.20	-1	473	-0.21%
2018/12/13	5	80.82	7	81.01	80.90	-2	424	-0.47%
2018/12/12	2	76.60	2	77.30	79.00	0	361	0.00%
2018/12/11	5	73.52	1	72.00	71.90	4	308	1.30%
2018/12/10	1	71.20	0	0.00	73.50	1	288	0.35%
2018/12/03	0	0.00	1	72.20	71.30	-1	253	-0.39%
2018/11/30	1	71.90	1	70.70	70.50	0	243	0.00%
2018/11/20	0	0.00	1	66.20	67.30	-1	186	-0.54%
2018/11/13	0	0.00	1	56.90	57.50	-1	171	-0.58%
2018/11/07	1	57.00	0	0.00	57.00	1	175	0.57%
2018/11/05	1	61.60	0	0.00	61.00	1	198	0.50%
2018/10/24	0	0.00	1	57.80	59.40	-1	190	-0.52%
2018/10/19	1	55.30	0	0.00	57.70	1	190	0.52%
2018/10/17	0	0.00	1	57.90	55.50	-1	191	-0.52%
2018/10/12	1	49.00	1	50.60	51.40	0	198	0.00%
2018/10/11	6	51.00	0	0.00	50.90	6	201	2.98%
2018/09/28	1	63.90	0	0.00	63.90	1	201	0.50%
2018/09/19	0	0.00	1	64.70	67.30	-1	221	-0.45%
2018/09/13	1	61.90	0	0.00	61.20	1	227	0.44%
2018/09/12	0	0.00	1	61.10	60.60	-1	226	-0.44%
2018/09/10	3	61.50	0	0.00	59.00	3	236	1.27%
2018/09/07	0	0.00	1	66.30	64.00	-1	233	-0.43%
2018/08/31	1	69.30	0	0.00	70.00	1	303	0.33%
2018/08/30	0	0.00	1	70.00	69.90	-1	305	-0.33%
2018/08/29	1	69.30	0	0.00	69.30	1	307	0.32%
2018/08/28	0	0.00	1	71.40	70.20	-1	313	-0.32%
2018/08/13	1	71.10	0	0.00	70.00	1	320	0.31%
2018/08/10	1	78.80	0	0.00	76.90	1	308	0.32%
2018/07/26	1	82.70	0	0.00	82.70	1	343	0.29%
2018/07/18	0	0.00	1	85.40	86.50	-1	391	-0.26%
2018/07/13	0	0.00	1	84.20	84.20	-1	387	-0.26%
2018/07/09	1	87.50	2	88.00	87.50	-1	382	-0.26%
2018/07/04	1	87.70	0	0.00	88.00	1	375	0.27%
2018/06/14	1	93.90	1	93.00	93.00	0	353	0.00%
2018/06/12	5	96.02	5	96.58	98.30	0	341	0.00%
2018/06/11	3	95.70	3	94.50	94.30	0	329	0.00%
2018/05/04	3	78.50	0	0.00	84.30	3	389	0.77%
2018/03/14	3	95.13	0	0.00	96.20	3	731	0.41%
2018/03/05	1	95.20	0	0.00	93.00	1	809	0.12%
2018/02/06	0	0.00	1	88.50	87.10	-1	904	-0.11%
2018/02/05	2	96.00	2	94.30	94.30	0	899	0.00%
2018/02/02	0	0.00	1	94.20	93.80	-1	912	-0.11%
2018/02/01	7	99.56	1	98.80	97.00	6	902	0.66%
2018/01/25	2	103.00	0	0.00	101.00	2	972	0.21%
2018/01/23	0	0.00	1	107.50	107.50	-1	958	-0.10%
2018/01/22	1	110.00	0	0.00	110.50	1	973	0.10%
2018/01/18	1	112.00	0	0.00	111.50	1	1,057	0.09%
2018/01/17	0	0.00	4	109.50	110.00	-4	1,062	-0.38%
2018/01/16	0	0.00	2	110.50	109.50	-2	1,077	-0.19%
2018/01/12	1	115.00	0	0.00	114.00	1	1,128	0.09%