華祺 (5015)-元大-北府券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.50
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃鋼鐵類股▼0.03%
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	2	46.00	46.15	-2	64	-3.08%
2024/04/30	1	44.80	0	0.00	45.10	1	68	1.46%
2024/04/26	0	0.00	2	44.60	44.60	-2	67	-2.98%
2024/04/25	0	45.40	0	0.00	44.70	0	67	0.00%
2024/04/15	1	44.40	0	0.00	44.50	1	64	1.54%
2024/03/21	0	0.00	1	45.15	45.25	-1	65	-1.52%
2024/03/20	0	0.00	1	45.00	45.15	-1	68	-1.46%
2024/03/19	0	0.00	1	45.05	45.00	-1	67	-1.48%
2024/03/15	3	44.70	0	0.00	44.65	3	64	4.65%
2024/03/11	0	0.00	0.2	44.75	44.40	-0.2	61	-0.24%
2024/02/15	0.1	43.65	0	45.90	43.60	0.1	48	0.19%
2023/12/26	1	44.80	1	45.55	44.80	0	54	0.00%
2023/12/19	0	0.00	0.2	46.31	46.05	-0.2	51	-0.34%
2023/12/18	0	0.00	0	45.90	45.80	0	48	-0.02%
2023/12/15	0	0.00	0.1	45.02	44.80	-0.1	44	-0.27%
2023/12/08	0	0.00	0.3	44.65	44.20	-0.3	41	-0.66%
2023/12/04	0	0.00	0.1	44.65	44.50	-0.1	40	-0.24%
2023/11/28	0	0.00	0.3	44.10	44.00	-0.3	39	-0.83%
2023/11/27	0	0.00	0.1	43.90	43.90	-0.1	39	-0.20%
2023/11/22	0	0.00	0	44.00	43.25	0	36	-0.04%
2023/11/21	0.1	43.20	0.1	44.00	43.15	0	38	0.00%
2023/11/14	0	0.00	0	44.00	42.80	0	41	-0.07%
2023/11/08	0	0.00	0.1	43.90	43.05	-0.1	44	-0.21%
2023/11/03	0.1	42.83	0	44.00	42.75	0	46	0.10%
2023/10/30	0.2	43.33	0.1	44.00	43.00	0.1	50	0.20%
2023/10/19	0.1	42.60	0	0.00	42.80	0.1	58	0.17%
2023/10/18	0.1	43.00	0	0.00	42.95	0.1	60	0.19%
2023/10/17	0	0.00	1	43.11	43.00	-1	61	-1.70%
2023/10/12	0.2	43.20	0	0.00	43.30	0.2	65	0.31%
2023/10/04	0	0.00	0.1	44.45	43.10	-0.1	70	-0.14%
2023/09/22	0	0.00	0.1	44.20	43.50	-0.1	96	-0.10%
2023/09/21	0	0.00	0	44.05	43.70	0	104	0.00%
2023/09/20	0	0.00	0.1	44.21	43.90	-0.1	111	-0.12%
2023/09/19	0	0.00	0	44.21	44.10	0	120	-0.03%
2023/09/15	0	0.00	0.1	43.80	43.85	-0.1	124	-0.08%
2023/09/06	1	43.00	0.9	43.50	43.25	0.1	138	0.10%
2023/09/04	0	0.00	0	44.00	43.45	0	140	-0.03%
2023/09/01	0	0.00	0.1	44.00	43.20	-0.1	141	-0.08%
2023/08/08	0	0.00	0.1	45.81	42.60	-0.1	152	-0.07%
2023/08/07	1	43.00	0	0.00	43.05	1	158	0.63%
2023/08/02	1	43.50	0	0.00	43.50	1	167	0.60%
2023/07/25	0	0.00	0.1	42.57	42.40	-0.1	164	-0.06%
2023/07/10	0	42.25	0	0.00	41.85	0	191	0.02%
2023/07/06	0	0.00	3	44.75	44.00	-3	189	-1.58%
2023/07/04	0.1	45.50	0	0.00	45.20	0.1	188	0.05%
2023/07/03	2	46.20	0	0.00	45.70	2	187	1.07%
2023/06/30	1	46.05	2.1	46.52	46.35	-1.1	185	-0.62%
2023/06/29	3	46.35	2	46.03	46.50	1	183	0.54%
2023/06/28	1	53.10	0.1	53.95	53.20	0.9	181	0.50%
2023/06/27	1	53.10	0	0.00	53.20	1	178	0.56%
2023/06/26	0	53.30	0	53.90	53.20	0	172	-0.01%
2023/06/21	1	52.90	0	0.00	53.30	1	174	0.57%
2023/06/14	1	52.60	0.1	54.00	52.90	0.9	236	0.38%
2023/06/13	0.1	53.40	0.1	53.90	52.40	0.1	238	0.02%
2023/06/08	1	52.60	0.3	52.98	52.80	0.7	251	0.28%
2023/06/06	1	52.40	0	0.00	52.50	1	262	0.38%
2023/05/15	1	50.60	0	0.00	50.90	1	363	0.27%
2023/05/12	0	0.00	1	49.50	50.50	-1	366	-0.27%
2023/05/11	0.1	50.70	0	0.00	49.55	0.1	367	0.03%
2023/05/05	0	54.20	0	0.00	54.30	0	369	0.00%
2023/04/24	0	0.00	1	54.20	54.00	-1	389	-0.26%
2023/04/20	0	0.00	0.1	56.80	56.40	-0.1	383	-0.01%
2023/04/18	1	57.10	0	0.00	57.10	1	385	0.26%
2023/04/14	1	56.50	0.1	57.87	56.60	0.9	409	0.21%
2023/04/07	0	57.10	0	0.00	56.90	0	411	0.00%
2023/03/31	1	57.40	1	57.30	57.30	0	417	0.00%
2023/03/28	0	57.30	0	0.00	57.10	0	513	0.00%
2023/03/27	0.1	57.66	0	0.00	57.60	0.1	519	0.01%
2023/03/24	0	57.88	0	0.00	57.70	0	523	0.00%
2023/03/22	0	0.00	1	57.50	57.70	-1	519	-0.19%
2023/03/21	4	57.08	2	57.60	57.60	2	522	0.38%
2023/03/20	2	61.95	0	0.00	61.90	2	492	0.41%
2023/02/16	3	57.27	0	0.00	57.40	3	724	0.41%
2023/01/13	0	0.00	1	56.90	56.70	-1	783	-0.13%
2023/01/09	0	0.00	1	56.80	57.00	-1	782	-0.13%
2023/01/04	1	59.20	0	0.00	58.90	1	775	0.13%
2022/12/26	1	58.50	0	0.00	58.20	1	747	0.13%
2022/12/21	1	59.10	1	59.10	60.70	0	694	0.00%
2022/12/20	1	59.00	1	56.50	56.70	0	660	0.00%
2022/12/09	1	61.80	6	60.10	59.20	-5	624	-0.80%
2022/12/06	7	66.63	0	0.00	66.30	7	571	1.23%
2022/12/05	1	73.60	0	0.00	73.60	1	543	0.18%
2022/12/01	1	73.40	0	0.00	73.40	1	525	0.19%
2022/11/30	1	74.70	0	0.00	73.90	1	513	0.19%
2022/11/29	0.1	74.20	0	0.00	74.80	0.1	498	0.01%
2022/11/28	0	0.00	5	71.80	73.70	-5	467	-1.07%
2022/11/23	0.1	69.60	0	0.00	70.00	0.1	434	0.01%
2022/11/11	0	0.00	4	73.30	68.00	-4	387	-1.03%
2022/11/09	4	74.25	1	73.40	74.20	3	377	0.79%
2022/10/07	1	58.20	0	0.00	58.60	1	444	0.22%
2022/09/26	2	56.70	0	0.00	56.80	2	436	0.46%
2022/09/23	3	60.50	0	0.00	59.50	3	431	0.70%
2022/08/18	2	59.00	2	57.80	57.70	0	301	0.00%
2022/08/16	0	0.00	1	56.20	56.80	-1	281	-0.36%
2022/08/09	1	54.30	0	0.00	54.30	1	185	0.54%
2022/06/22	1	43.00	0	0.00	42.40	1	133	0.75%
2022/03/25	0	0.00	1	43.30	43.80	-1	126	-0.79%
2022/03/23	0	0.00	3	42.47	42.50	-3	120	-2.49%
2022/03/10	1	40.65	1	40.65	40.60	0	98	0.00%
2022/03/09	1	40.20	0	0.00	40.10	1	97	1.03%
2022/03/04	0	0.00	1	41.10	41.10	-1	88	-1.13%
2022/02/07	1	38.10	0	0.00	38.35	1	76	1.31%
2021/08/06	0	0.00	1	33.60	34.00	-1	149	-0.67%
2021/07/21	3	35.40	3	35.35	34.65	0	144	0.00%
2021/07/20	2	34.73	2	34.85	34.85	0	143	0.00%
2021/04/20	1	35.50	0	0.00	35.70	1	67	1.47%
2021/04/15	1	34.40	1	34.45	34.45	0	54	0.00%
2020/12/22	0	0.00	1	31.95	31.90	-1	29	-3.37%
2020/12/21	0	0.00	1	31.90	31.75	-1	28	-3.49%
2020/12/15	0	0.00	5	31.70	31.90	-5	29	-17.07%
2020/11/27	0	0.00	2	31.80	31.85	-2	27	-7.23%
2020/11/10	0	0.00	3	31.90	31.65	-3	30	-9.84%
2020/11/02	3	32.35	0	0.00	32.40	3	31	9.58%
2020/07/10	0	0.00	2	33.50	33.40	-2	54	-3.64%
2020/07/09	0	0.00	1	34.00	33.75	-1	55	-1.81%
2020/07/07	3	35.85	0	0.00	35.95	3	53	5.56%
2020/07/06	3	35.70	0	0.00	35.85	3	52	5.76%
2020/06/24	2	35.50	0	0.00	35.40	2	50	3.99%
2020/05/28	0	0.00	9	35.79	36.20	-9	74	-12.13%
2020/05/07	0	0.00	1	34.60	34.70	-1	73	-1.36%
2020/05/06	0	0.00	10	34.50	34.55	-10	72	-13.71%
2020/04/06	0	0.00	10	30.34	30.65	-10	64	-15.50%
2020/03/09	2	35.20	0	0.00	34.85	2	37	5.35%
2020/03/06	3	35.20	0	0.00	35.20	3	35	8.44%
2020/01/30	10	36.90	0	0.00	36.80	10	50	19.65%
2019/11/22	5	37.30	0	0.00	37.40	5	53	9.27%
2019/11/05	1	38.80	1	38.80	38.85	0	41	0.00%
2019/10/30	6	39.35	0	0.00	39.25	6	40	14.97%
2019/10/28	5	39.49	0	0.00	39.50	5	40	12.36%
2019/10/16	0	0.00	2	40.00	40.00	-2	41	-4.78%
2019/10/15	0	0.00	10	39.50	39.50	-10	42	-23.38%
2019/09/25	0	0.00	1	40.10	40.00	-1	81	-1.23%
2019/07/05	2	46.10	4	46.01	46.20	-2	142	-1.41%
2019/07/04	0	0.00	2	45.90	45.95	-2	137	-1.46%
2019/07/03	0	0.00	1	45.85	45.85	-1	139	-0.72%
2019/06/24	0	0.00	2	45.30	45.30	-2	158	-1.26%
2019/06/21	1	45.05	0	0.00	45.10	1	167	0.60%
2019/05/24	4	43.00	0	0.00	43.15	4	184	2.17%
2019/05/13	2	40.25	0	0.00	40.90	2	188	1.06%
2019/05/08	0	0.00	2	44.10	44.10	-2	174	-1.15%
2019/04/19	1	45.55	0	0.00	45.60	1	148	0.67%
2019/04/09	2	45.65	0	0.00	45.85	2	130	1.54%
2019/03/26	1	47.05	2	47.30	46.55	-1	97	-1.02%
2019/03/14	0	0.00	1	44.30	44.50	-1	83	-1.20%
2019/03/11	1	44.00	0	0.00	44.05	1	81	1.23%
2019/03/06	0	0.00	2	43.80	43.85	-2	80	-2.50%
2019/03/04	2	43.50	1	43.30	43.40	1	74	1.33%
2018/12/03	0	0.00	1	41.90	41.95	-1	91	-1.09%
2018/11/19	0	0.00	1	41.95	41.85	-1	89	-1.12%
2018/11/15	0	0.00	1	41.65	41.60	-1	85	-1.17%
2018/11/07	0	0.00	2	40.60	41.40	-2	75	-2.66%
2018/11/06	7	39.71	0	0.00	39.95	7	69	10.06%
2018/10/26	1	36.50	0	0.00	36.35	1	67	1.48%
2018/07/06	1	36.35	0	0.00	36.35	1	123	0.81%
2018/06/07	1	40.00	0	0.00	40.05	1	168	0.59%
2018/05/24	1	38.75	0	0.00	38.75	1	190	0.52%
2018/05/16	0	0.00	1	39.90	39.90	-1	189	-0.53%
2018/05/09	0	0.00	2	39.95	40.15	-2	195	-1.02%
2018/05/04	2	39.70	0	0.00	39.90	2	195	1.02%
2018/04/10	0	0.00	1	39.80	40.05	-1	183	-0.55%
2018/03/29	0	0.00	1	37.75	38.20	-1	164	-0.61%
2018/03/28	0	0.00	1	36.90	37.40	-1	156	-0.64%
2018/03/27	0	0.00	6	37.14	36.90	-6	151	-3.96%
2018/03/26	5	35.86	0	0.00	36.20	5	146	3.41%
2018/03/21	0	0.00	1	35.85	35.95	-1	139	-0.71%
2018/03/02	0	0.00	1	35.50	35.20	-1	133	-0.75%
2018/02/27	0	0.00	1	34.80	34.05	-1	127	-0.79%
2018/02/26	0	0.00	1	34.80	34.60	-1	124	-0.80%
2018/02/23	0	0.00	2	33.90	34.00	-2	123	-1.62%
2018/01/18	0	0.00	4	33.23	33.15	-4	149	-2.67%
2018/01/15	0	0.00	2	33.00	32.80	-2	150	-1.33%
2018/01/12	0	0.00	1	32.60	32.75	-1	148	-0.67%
2018/01/09	0	0.00	1	32.25	32.05	-1	157	-0.63%
2018/01/08	0	0.00	1	32.05	32.20	-1	179	-0.56%
2018/01/05	0	0.00	1	32.00	32.05	-1	179	-0.56%
2018/01/04	0	0.00	1	31.90	31.90	-1	185	-0.54%