全訊 (5222)-元大-北府券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
343張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	164.00	0	0.00	163.00	0	1,042	0.00%
2024/05/10	0	165.00	0	0.00	163.50	0	1,041	0.00%
2024/05/09	1	166.02	0	0.00	166.00	1	1,036	0.10%
2024/05/08	0	166.07	0	0.00	165.00	0	1,034	0.00%
2024/05/07	0	167.00	0	0.00	166.50	0	1,033	0.00%
2024/05/06	1	167.50	0	0.00	167.50	1	1,029	0.10%
2024/05/03	2	168.50	0	0.00	167.00	2	1,027	0.20%
2024/05/02	0	169.50	0	0.00	170.00	0	1,018	0.00%
2024/04/30	0	171.00	0	0.00	170.00	0	1,016	0.00%
2024/04/29	0	170.00	0	0.00	171.00	0	1,016	0.00%
2024/04/26	0	172.00	0	0.00	169.50	0	1,017	0.00%
2024/04/25	0	170.50	0	0.00	169.50	0	1,028	0.00%
2024/04/24	1	172.00	0	0.00	172.00	1	1,035	0.10%
2024/04/23	0	169.00	5	166.00	168.00	-5	1,036	-0.48%
2024/04/22	5	168.90	4	167.38	167.00	1	1,037	0.10%
2024/04/19	8	172.07	8	173.00	174.50	0	1,034	0.00%
2024/04/18	6.5	172.69	6	174.25	174.00	0.5	1,015	0.05%
2024/04/17	3	171.00	3.2	173.00	173.00	-0.2	1,018	-0.01%
2024/04/16	14.3	177.85	2	186.75	171.00	12.3	1,022	1.20%
2024/04/15	15	181.10	14	182.11	180.50	1	912	0.11%
2024/04/12	2	174.00	2	175.50	175.50	0	880	0.00%
2024/04/10	10	181.60	2	179.00	179.00	8	886	0.90%
2024/04/09	0	0.00	3	182.83	181.50	-3	865	-0.35%
2024/04/08	4	181.38	1	183.96	178.50	3	842	0.36%
2024/04/03	1	182.99	3.2	180.91	182.00	-2.2	827	-0.27%
2024/04/02	2	178.50	4.3	179.78	180.00	-2.3	814	-0.28%
2024/04/01	5	180.81	4	182.50	179.00	1	809	0.12%
2024/03/29	0.2	178.00	0	0.00	177.50	0.2	791	0.03%
2024/03/28	0.1	180.00	1.3	181.00	180.00	-1.2	780	-0.15%
2024/03/27	7	180.50	14	181.50	180.00	-7	754	-0.93%
2024/03/26	2.2	180.55	1	186.00	179.00	1.2	725	0.17%
2024/03/25	3.1	182.94	2.1	184.95	182.00	1	693	0.14%
2024/03/22	4.1	175.49	12.1	177.67	178.00	-8	646	-1.24%
2024/03/21	2	170.00	1.1	170.94	171.00	0.9	607	0.15%
2024/03/20	3	170.50	1.1	170.44	170.50	1.9	610	0.31%
2024/03/19	0	0.00	3	172.50	170.00	-3	603	-0.50%
2024/03/18	0.1	170.00	0	0.00	172.50	0.1	600	0.02%
2024/03/15	1.1	170.55	3	172.00	173.00	-1.9	589	-0.32%
2024/03/14	1	170.00	1	170.50	168.50	0	566	0.00%
2024/03/13	2.1	167.26	9	168.67	167.00	-6.9	557	-1.24%
2024/03/12	0.9	162.00	0	0.00	162.00	0.9	525	0.17%
2024/03/11	0	161.50	2	160.50	160.00	-2	538	-0.37%
2024/03/08	2	159.50	0	0.00	159.50	2	540	0.37%
2024/03/05	0	0.00	1	162.00	162.00	-1	540	-0.19%
2024/03/04	0	0.00	2	163.50	163.00	-2	551	-0.36%
2024/02/26	0	0.00	0	165.00	165.50	0	701	0.00%
2024/02/23	2	160.00	0	0.00	160.00	2	693	0.29%
2024/02/16	0	0.00	3	162.00	163.00	-3	693	-0.43%
2024/02/15	0	0.00	2.5	162.71	163.00	-2.5	692	-0.37%
2024/02/05	1	158.50	0	0.00	158.00	1	681	0.15%
2024/02/02	1	160.00	1	160.00	160.50	0	688	0.00%
2024/02/01	0	160.50	0	0.00	160.50	0	690	0.00%
2024/01/31	1	158.50	0.1	160.00	159.00	0.9	694	0.13%
2024/01/29	1	158.52	0	0.00	159.50	1	713	0.14%
2024/01/26	0	0.00	0.1	160.00	159.00	-0.1	717	-0.01%
2024/01/24	0	0.00	1	160.50	160.50	-1	723	-0.14%
2024/01/22	0	0.00	1	160.00	161.00	-1	727	-0.14%
2024/01/19	3	159.84	3	158.17	158.50	0	724	0.00%
2024/01/17	6.1	164.57	4	164.63	165.00	2.1	709	0.29%
2024/01/16	2	167.00	0	0.00	166.50	2	698	0.29%
2024/01/12	4	169.25	3.1	170.98	169.00	0.9	686	0.13%
2024/01/11	0	0.00	6.1	169.70	171.00	-6.1	687	-0.89%
2024/01/10	1	167.00	1	172.50	166.00	0	681	0.00%
2024/01/09	0	0.00	0.1	169.50	166.50	-0.1	658	-0.02%
2024/01/08	6.1	172.33	5	170.80	169.50	1.1	684	0.16%
2024/01/05	0	0.00	3.1	170.00	173.00	-3.1	663	-0.47%
2024/01/04	0	0.00	8	170.25	170.50	-8	666	-1.20%
2024/01/03	4	168.00	4	168.38	168.50	0	706	0.00%
2023/12/27	0	0.00	3	168.00	168.50	-3	717	-0.42%
2023/12/25	0	0.00	0.2	165.50	166.00	-0.2	715	-0.03%
2023/12/22	0	0.00	0.2	165.00	164.50	-0.2	714	-0.03%
2023/12/21	0	0.00	8	169.63	165.00	-8	716	-1.12%
2023/12/20	0	0.00	5	167.30	168.00	-5	707	-0.71%
2023/12/19	0	166.50	0	0.00	165.50	0	710	0.00%
2023/12/18	0	168.00	2	166.00	167.00	-2	718	-0.28%
2023/12/14	1	168.53	1	168.00	168.00	0	725	0.00%
2023/12/13	1	169.02	0	0.00	169.00	1	727	0.14%
2023/12/11	1	168.00	0	0.00	168.00	1	747	0.13%
2023/12/08	2	170.25	1	170.00	169.50	1	754	0.13%
2023/12/07	3	171.00	0	0.00	169.50	3	756	0.40%
2023/12/06	1	169.00	0	0.00	170.00	1	763	0.13%
2023/12/05	0	168.00	3	167.50	167.50	-3	757	-0.39%
2023/12/04	0.1	169.58	0	0.00	169.00	0.1	759	0.01%
2023/12/01	0	170.00	0	0.00	167.50	0	773	0.00%
2023/11/30	1.1	170.47	0	0.00	168.50	1.1	776	0.14%
2023/11/29	4	169.88	2	170.50	170.50	2	787	0.25%
2023/11/28	0.7	164.50	0	0.00	168.50	0.7	801	0.09%
2023/11/27	1	168.00	4	166.00	165.00	-3	805	-0.37%
2023/11/24	7	175.07	7	176.14	170.50	0	826	0.00%
2023/11/22	0	0.00	1.6	164.86	165.00	-1.6	815	-0.19%
2023/11/21	0	0.00	1	165.00	164.50	-1	827	-0.12%
2023/11/20	0	0.00	1	165.00	165.00	-1	846	-0.12%
2023/11/14	2	164.75	0	0.00	165.00	2	911	0.22%
2023/11/10	1	164.02	0	0.00	163.50	1	928	0.11%
2023/11/09	2	165.01	0	0.00	167.00	2	932	0.22%
2023/11/02	0.3	158.00	0	0.00	157.50	0.3	980	0.03%
2023/11/01	0	0.00	1	160.00	155.50	-1	1,003	-0.10%
2023/10/31	1	158.00	0	0.00	157.50	1	1,018	0.10%
2023/10/30	0	0.00	1	160.50	160.50	-1	1,033	-0.10%
2023/10/18	2	165.25	0	0.00	165.50	2	1,145	0.17%
2023/10/17	1.1	169.43	0.1	168.50	166.50	1	1,147	0.09%
2023/10/16	3	175.16	5	173.30	171.00	-2	1,148	-0.17%
2023/10/13	1	167.50	2	169.00	169.00	-1	1,146	-0.09%
2023/10/12	4	170.88	1	172.46	168.50	3	1,151	0.26%
2023/10/11	3	172.33	5.1	172.18	170.00	-2.1	1,142	-0.18%
2023/10/04	0	161.00	1	160.50	161.00	-1	1,098	-0.09%
2023/10/02	0	160.50	1	160.50	161.50	-1	1,101	-0.09%
2023/09/28	1	156.50	1	156.00	156.50	0	1,130	0.00%
2023/09/26	2	155.25	0	0.00	155.00	2	1,144	0.17%
2023/09/25	1.1	159.09	2	158.50	159.50	-0.9	1,144	-0.08%
2023/09/22	0.1	158.00	1	158.00	157.00	-0.9	1,154	-0.07%
2023/09/21	3	158.84	0	0.00	157.50	3	1,166	0.26%
2023/09/20	5	161.10	3	163.00	161.50	2	1,176	0.17%
2023/09/19	6.5	163.88	3	167.00	161.50	3.5	1,209	0.29%
2023/09/18	1	167.00	0	0.00	166.00	1	1,208	0.08%
2023/09/15	0	168.50	0	0.00	168.50	0	1,213	0.00%
2023/09/14	3	167.00	2	168.00	168.00	1	1,252	0.08%
2023/09/13	0	169.00	0	0.00	169.00	0	1,326	0.00%
2023/09/12	1	170.00	0	0.00	173.00	1	1,338	0.07%
2023/09/11	1	174.99	0	0.00	172.00	1	1,342	0.08%
2023/09/08	0	174.00	0	0.00	174.50	0	1,330	0.00%
2023/09/07	2	176.50	0	0.00	175.00	2	1,338	0.15%
2023/09/06	2	177.25	1	179.00	177.00	1	1,350	0.07%
2023/09/05	1	181.01	0	0.00	180.50	1	1,348	0.07%
2023/09/04	2	178.75	1	178.50	182.50	1	1,390	0.07%
2023/09/01	2.2	182.82	3	185.50	181.50	-0.8	1,409	-0.06%
2023/08/31	0	182.50	1	181.00	181.00	-1	1,416	-0.07%
2023/08/30	7	184.35	1	183.00	181.00	6	1,414	0.42%
2023/08/29	1	175.00	4	180.88	182.00	-3	1,380	-0.22%
2023/08/28	0	172.00	2	172.75	173.00	-2	1,314	-0.15%
2023/08/24	2	167.46	0	0.00	168.50	2	1,290	0.16%
2023/08/23	0.1	167.50	0	0.00	162.00	0.1	1,289	0.00%
2023/08/22	1.8	172.84	0	0.00	171.50	1.8	1,277	0.14%
2023/08/21	1.1	175.03	2	176.25	176.00	-1	1,295	-0.07%
2023/08/18	1.1	172.12	0	0.00	171.00	1.1	1,382	0.08%
2023/08/17	0.1	167.50	0.2	165.73	170.00	-0.1	1,394	-0.01%
2023/08/16	0.2	162.19	0.1	166.00	165.50	0.1	1,402	0.01%
2023/08/15	0	164.00	0.3	165.50	163.50	-0.2	1,442	-0.02%
2023/08/14	0.6	162.89	0	0.00	161.50	0.6	1,456	0.04%
2023/08/11	0.5	168.00	0.5	171.50	168.50	0	1,465	0.00%
2023/08/10	0	170.00	0	0.00	167.00	0	1,476	0.00%
2023/08/09	1	169.01	0	0.00	167.50	1	1,493	0.07%
2023/08/07	0	170.50	0	0.00	174.50	0	1,549	0.00%
2023/08/04	0	173.50	1	172.00	177.00	-1	1,558	-0.06%
2023/08/02	0	0.00	6	171.33	169.50	-6	1,600	-0.37%
2023/08/01	1.1	173.27	1	178.50	176.50	0.1	1,672	0.01%
2023/07/31	4.3	179.88	1	173.00	180.00	3.3	1,736	0.19%
2023/07/28	2.1	171.54	0	0.00	173.00	2.1	1,852	0.11%
2023/07/27	1	168.98	0	0.00	167.00	1	2,181	0.05%
2023/07/26	0	166.00	0	0.00	165.00	0	2,379	0.00%
2023/07/25	0	170.00	0	0.00	168.00	0	2,430	0.00%
2023/07/24	0	171.50	2	169.00	170.00	-2	2,538	-0.08%
2023/07/21	0	175.00	0	0.00	172.50	0	2,580	0.00%
2023/07/20	0.1	178.00	5	175.50	178.00	-5	2,666	-0.19%
2023/07/18	6.5	180.47	0	0.00	175.00	6.5	2,748	0.24%
2023/07/17	0	0.00	1	182.50	182.00	-1	2,826	-0.04%
2023/07/14	1	182.50	1	184.50	182.50	0	2,846	0.00%
2023/07/10	0	0.00	5	185.00	182.50	-5	3,505	-0.14%
2023/07/06	5	191.98	5	193.00	186.00	0	3,624	0.00%
2023/07/04	1	181.00	0	0.00	181.00	1	3,900	0.03%
2023/06/30	2	180.50	0	0.00	182.00	2	3,964	0.05%
2023/06/29	3	183.67	1	185.50	183.50	2	4,006	0.05%
2023/06/28	1	184.00	5	186.00	186.50	-4	4,092	-0.10%
2023/06/27	6	190.67	0	0.00	183.00	6	4,275	0.14%
2023/06/26	0	0.00	2	196.00	196.50	-2	4,313	-0.05%
2023/06/20	4	203.88	3	200.17	198.50	1	4,604	0.02%
2023/06/19	11	204.68	10.1	205.49	203.50	0.9	4,561	0.02%
2023/06/16	1	197.50	1	202.00	196.00	0	4,476	0.00%
2023/06/14	1	194.50	1	194.50	194.00	0	4,464	0.00%
2023/06/13	3	194.67	2	194.75	195.00	1	4,468	0.02%
2023/06/09	6	200.83	5	199.50	199.00	1	4,444	0.02%
2023/06/08	2	200.00	3	203.17	201.50	-1	4,439	-0.02%
2023/06/07	1	200.50	1.1	200.86	199.50	-0.1	4,407	0.00%
2023/06/06	2	198.25	1	196.00	200.50	1	4,386	0.02%
2023/06/02	1	194.00	12	194.13	193.50	-11	4,361	-0.25%
2023/05/30	3.1	194.63	1	195.00	193.50	2.1	4,375	0.05%
2023/05/29	0	0.00	3	197.83	198.00	-3	4,365	-0.07%
2023/05/26	8	196.69	15	193.80	193.50	-7	4,370	-0.16%
2023/05/25	9	199.33	9	197.94	198.00	0	4,366	0.00%
2023/05/24	11	205.23	9	204.00	202.50	2	4,380	0.05%
2023/05/23	1	193.50	9	198.33	198.50	-8	4,359	-0.18%
2023/05/22	1	194.00	0	0.00	195.50	1	4,369	0.02%
2023/05/19	3	196.17	3	198.33	193.50	0	4,368	0.00%
2023/05/18	7	192.93	7.1	192.58	192.50	-0.1	4,324	0.00%
2023/05/17	10	196.95	3.1	191.82	195.00	6.9	4,314	0.16%
2023/05/16	0.2	191.00	0.2	191.50	191.00	0	4,321	0.00%
2023/05/15	0.1	188.50	0	0.00	191.00	0.1	4,356	0.00%
2023/05/12	3	195.00	2	194.00	192.50	1	4,376	0.02%
2023/05/11	1.1	194.27	0	0.00	193.50	1.1	4,353	0.03%
2023/05/10	2	198.00	1	201.00	204.50	1	4,299	0.02%
2023/05/09	2	200.50	3	203.33	200.00	-1	4,267	-0.02%
2023/05/08	10	210.10	9	211.89	206.00	1	4,214	0.02%
2023/05/05	4	215.13	9.1	216.09	215.00	-5.1	4,126	-0.12%
2023/05/04	12	215.83	10	214.05	219.50	2	4,041	0.05%
2023/05/03	28	215.13	23.3	217.26	218.50	4.7	3,892	0.12%
2023/05/02	15.1	206.27	31	208.65	208.50	-15.9	3,554	-0.45%
2023/04/28	0	0.00	2	195.75	197.50	-2	3,356	-0.06%
2023/04/27	6	193.92	1	198.50	192.00	5	3,301	0.15%
2023/04/26	0	0.00	3	193.50	197.00	-3	3,187	-0.09%
2023/04/25	8	194.94	6	194.50	190.00	2	3,119	0.06%
2023/04/24	1	185.50	1	187.50	188.50	0	3,018	0.00%
2023/04/21	19	184.32	13	187.85	185.00	6	2,996	0.20%
2023/04/20	9	194.72	8.2	195.52	190.50	0.8	2,917	0.03%
2023/04/19	2	195.50	2	195.50	196.00	0	2,811	0.00%
2023/04/18	11.1	196.95	1.1	195.60	194.00	10.1	2,793	0.36%
2023/04/17	8.2	200.53	15.3	203.77	201.50	-7.1	2,701	-0.26%
2023/04/14	3	195.17	5	194.80	195.00	-2	2,519	-0.08%
2023/04/13	8.2	198.75	8.1	198.64	195.00	0.1	2,399	0.00%
2023/04/12	0	0.00	1	186.00	189.50	-1	2,112	-0.05%
2023/04/11	9.1	186.73	0.1	186.00	183.00	9	2,046	0.44%
2023/04/10	4.1	192.26	3	194.00	190.00	1.1	1,981	0.06%
2023/04/07	7	184.21	18	187.17	191.50	-11	1,840	-0.60%
2023/04/06	2	181.75	3	187.00	182.00	-1	1,664	-0.06%
2023/03/31	0	0.00	6	181.58	183.50	-6	1,615	-0.37%
2023/03/30	4	185.25	1	185.50	183.00	3	1,580	0.19%
2023/03/29	8	189.00	1	192.50	187.50	7	1,527	0.46%
2023/03/28	25	197.56	10	197.35	185.00	15	1,426	1.05%
2023/03/27	5	193.00	34.3	193.64	196.50	-29.3	1,222	-2.40%
2023/03/24	9	179.33	14.3	179.14	179.00	-5.3	1,151	-0.46%
2023/03/23	0	0.00	9	164.39	167.00	-9	965	-0.93%
2023/03/20	2	151.25	2	151.00	151.00	0	845	0.00%
2023/03/17	2	149.00	0	0.00	149.50	2	839	0.24%
2023/03/16	1	146.00	0	0.00	144.00	1	830	0.12%
2023/03/13	3	146.50	0	0.00	146.50	3	940	0.32%
2023/03/10	1	148.00	0	0.00	148.00	1	940	0.11%
2023/03/08	1	151.00	1	149.50	150.50	0	918	0.00%
2023/03/07	3	151.17	0	0.00	149.50	3	919	0.33%
2023/03/06	0	0.00	3	153.68	151.00	-3	913	-0.33%
2023/03/03	0.1	150.00	0.1	150.50	148.50	0	892	0.00%
2023/02/24	6.1	149.69	4	150.63	149.00	2.1	912	0.23%
2023/02/23	1	152.00	0.1	149.00	148.50	0.9	886	0.10%
2023/02/22	5.1	151.58	2	149.50	148.50	3.1	865	0.36%
2023/02/21	3.1	155.73	8	157.63	157.00	-4.9	825	-0.59%
2023/02/20	0	0.00	0.2	147.50	146.50	-0.2	757	-0.03%
2023/02/17	0.1	144.00	0	0.00	142.00	0.1	726	0.01%
2023/02/16	5	144.40	0	0.00	144.00	5	710	0.70%
2023/02/15	0	0.00	1	145.00	145.00	-1	707	-0.14%
2023/02/14	3.1	147.52	1	148.50	149.50	2.1	689	0.30%
2023/02/13	2	148.00	1	147.00	143.50	1	650	0.15%
2023/02/10	1	150.00	3	146.00	146.00	-2	598	-0.33%
2023/02/09	2	140.00	0	0.00	138.50	2	550	0.36%
2023/02/08	0	0.00	2	141.75	140.50	-2	544	-0.37%
2023/02/07	1	142.00	0	0.00	142.00	1	543	0.18%
2023/02/03	0	0.00	0.1	144.50	142.00	-0.1	534	-0.02%
2023/02/02	0	0.00	4	145.13	145.50	-4	529	-0.76%
2023/02/01	0	0.00	1	143.50	143.00	-1	529	-0.19%
2023/01/17	0	0.00	2.2	143.80	142.50	-2.2	538	-0.41%
2023/01/16	3	138.50	0.1	140.50	141.50	2.9	544	0.53%
2023/01/13	0.1	137.50	0	0.00	137.50	0.1	574	0.02%
2023/01/11	0	0.00	0.1	143.50	139.50	-0.1	599	-0.02%
2023/01/09	1	140.00	0	0.00	139.50	1	598	0.17%
2023/01/06	0.2	142.50	2	141.00	139.50	-1.8	594	-0.30%
2023/01/05	0.2	142.75	0	0.00	142.00	0.2	588	0.03%
2023/01/04	0	0.00	1	143.00	143.00	-1	589	-0.17%
2023/01/03	1	138.00	1	139.00	138.50	0	598	0.00%
2022/12/30	2	138.50	2	141.50	139.00	0	599	0.00%
2022/12/28	0	0.00	0.1	136.50	137.50	-0.1	608	-0.02%
2022/12/27	0.1	139.50	0	0.00	139.00	0.1	610	0.02%
2022/12/23	1	134.50	1	135.50	134.50	0	615	0.00%
2022/12/21	0	0.00	0	139.50	140.00	0	645	0.00%
2022/12/20	0	0.00	0	137.50	134.00	0	654	0.00%
2022/12/16	2	139.00	2	136.50	136.50	0	695	0.00%
2022/12/15	2	143.50	0	0.00	141.50	2	697	0.29%
2022/12/14	1	140.50	1	142.00	142.00	0	697	0.00%
2022/12/13	2	139.75	1	141.50	140.50	1	706	0.14%
2022/12/12	4	146.75	0	0.00	144.50	4	708	0.56%
2022/12/09	1	145.50	1	142.50	144.00	0	703	0.00%
2022/12/07	2	152.00	2	145.73	143.00	0	738	0.00%
2022/12/06	1	150.50	0	0.00	150.50	1	733	0.14%
2022/12/05	1	150.50	6.1	150.21	152.50	-5.1	725	-0.70%
2022/12/02	3	138.33	3	138.83	139.00	0	681	0.00%
2022/11/29	2	136.50	4	135.00	133.50	-2	750	-0.27%
2022/11/28	2	127.25	0	0.00	132.00	2	746	0.27%
2022/11/23	3	136.50	2	134.00	134.00	1	809	0.12%
2022/11/22	0	0.00	2	137.50	137.50	-2	790	-0.25%
2022/11/18	0	0.00	3	131.83	130.00	-3	772	-0.39%
2022/11/16	2.1	135.90	20.4	135.91	134.00	-18.3	764	-2.39%
2022/11/15	0.1	129.00	0.1	129.00	129.00	0	750	0.00%
2022/11/11	0.1	130.00	0	0.00	129.00	0.1	759	0.01%
2022/11/10	0	0.00	0.1	128.00	127.50	-0.1	761	-0.01%
2022/11/09	0.1	129.00	0	0.00	129.00	0.1	776	0.01%
2022/11/08	0	0.00	0.1	130.00	128.00	-0.1	782	-0.01%
2022/11/07	0	0.00	0.2	130.00	129.50	-0.2	784	-0.02%
2022/11/04	0.1	128.50	0	0.00	127.50	0.1	782	0.01%
2022/11/03	0	0.00	0.1	130.00	130.50	-0.1	781	-0.01%
2022/11/02	0.1	127.30	0.1	128.00	127.00	0	777	0.00%
2022/11/01	0.1	127.50	1	129.00	128.00	-1	782	-0.12%
2022/10/31	1.1	126.00	0.2	125.50	125.00	0.9	785	0.11%
2022/10/28	0.1	125.75	0.1	129.50	124.50	0	794	0.00%
2022/10/27	0.1	129.33	0	0.00	129.50	0.1	818	0.01%
2022/10/26	0.1	126.00	0	0.00	127.50	0.1	834	0.01%
2022/10/25	0.1	124.50	0.2	125.75	124.00	-0.1	819	-0.02%
2022/10/24	0	0.00	1	128.50	124.50	-1	810	-0.12%
2022/10/21	6.1	129.25	5.1	129.87	123.50	1.1	801	0.13%
2022/10/20	2	126.75	7.3	126.92	126.50	-5.3	780	-0.68%
2022/10/19	2	120.50	0	0.00	119.50	2	758	0.26%
2022/10/18	0.1	119.00	0	0.00	118.50	0.1	759	0.01%
2022/10/13	1.3	121.65	0	0.00	117.50	1.3	774	0.17%
2022/10/12	3	122.33	0	0.00	123.50	3	766	0.39%
2022/10/11	2	123.75	0	0.00	123.00	2	762	0.26%
2022/10/07	1.1	131.14	0	0.00	130.50	1.1	750	0.15%
2022/10/06	1	131.00	0	0.00	132.00	1	749	0.13%
2022/10/04	1.1	136.86	1	135.00	136.00	0.1	741	0.01%
2022/09/30	2	129.00	2	132.50	134.50	0	747	0.00%
2022/09/28	2.3	136.57	0	0.00	128.50	2.3	762	0.30%
2022/09/27	1	141.00	1	140.50	140.50	0	740	0.00%
2022/09/26	6	145.92	0	0.00	140.50	6	730	0.82%
2022/09/23	1	157.00	0	0.00	156.00	1	707	0.14%
2022/09/22	1	154.50	3	156.33	157.50	-2	694	-0.29%
2022/09/21	1	152.00	2	153.75	154.00	-1	686	-0.15%
2022/09/20	1	153.00	1	154.50	154.00	0	683	0.00%
2022/09/19	1	150.00	5	152.00	150.50	-4	677	-0.59%
2022/09/16	8	154.75	7	153.21	154.00	1	669	0.15%
2022/09/15	3	156.83	0	0.00	156.00	3	669	0.45%
2022/09/14	5	159.00	3	160.00	161.00	2	652	0.31%
2022/09/13	7	158.00	2	159.00	159.50	5	636	0.79%
2022/09/12	1	144.00	3	153.50	155.50	-2	612	-0.33%
2022/09/07	3	147.17	1	145.00	143.50	2	572	0.35%
2022/09/06	1	153.00	4.2	154.37	152.50	-3.2	545	-0.59%
2022/09/05	1	147.00	1	146.00	146.50	0	494	0.00%
2022/09/01	3	150.83	3.5	150.86	147.00	-0.5	479	-0.10%
2022/08/31	10	148.00	16	146.50	150.50	-6	454	-1.32%
2022/08/26	0	0.00	2	135.00	135.50	-2	436	-0.46%
2022/08/18	0	0.00	1	136.00	135.00	-1	483	-0.21%
2022/08/17	1	134.50	1	134.50	134.00	0	476	0.00%
2022/08/16	4	134.25	5	134.70	136.00	-1	472	-0.21%
2022/08/11	0	0.00	1	128.00	126.50	-1	442	-0.23%
2022/08/10	1	127.00	0	0.00	126.50	1	444	0.22%
2022/08/09	2	126.25	5	125.50	126.50	-3	450	-0.67%
2022/08/08	7	127.64	3	127.50	128.00	4	449	0.89%
2022/08/05	0	0.00	1	131.00	131.50	-1	448	-0.22%
2022/08/04	2	131.25	1	136.50	130.50	1	444	0.22%
2022/08/03	10	139.80	10	140.95	136.50	0	435	0.00%
2022/08/02	6	138.33	14	137.57	134.00	-8	406	-1.97%
2022/08/01	5	128.50	0	0.00	128.50	5	384	1.30%
2022/07/29	1	129.50	5	129.00	129.00	-4	383	-1.04%
2022/07/28	6	132.67	1	131.00	128.00	5	385	1.30%
2022/07/27	2	128.00	1	126.50	131.50	1	382	0.26%
2022/07/26	2	131.75	0	0.00	130.50	2	375	0.53%
2022/07/25	1	134.00	0	0.00	134.50	1	371	0.27%
2022/07/22	0	0.00	1	137.50	137.50	-1	369	-0.27%
2022/07/21	0	0.00	3	139.00	140.00	-3	372	-0.81%
2022/07/20	0	0.00	1	135.50	133.50	-1	362	-0.28%
2022/07/19	1	132.50	0	0.00	132.50	1	363	0.28%
2022/07/13	0	0.00	6	130.50	129.00	-6	361	-1.66%
2022/07/12	4	127.25	0	0.00	127.00	4	362	1.10%
2022/07/11	1	132.50	0	0.00	132.00	1	360	0.28%
2022/07/08	4	135.63	1	140.00	134.00	3	358	0.84%
2022/07/07	3	132.00	3	136.00	135.50	0	349	0.00%
2022/07/06	3	132.83	10	136.45	135.00	-7	343	-2.04%
2022/07/05	2	120.00	4	122.75	124.50	-2	324	-0.62%
2022/07/04	6	119.92	3	121.67	120.50	3	324	0.92%
2022/07/01	1	123.00	0	0.00	122.00	1	325	0.31%
2022/06/30	1	129.00	1	129.00	130.50	0	321	0.00%
2022/06/28	8	133.94	1	133.50	133.50	7	320	2.18%
2022/06/24	2	136.00	0	0.00	133.00	2	317	0.63%
2022/06/23	3	134.17	0	0.00	135.00	3	317	0.94%
2022/06/22	2	143.75	3	139.50	136.00	-1	312	-0.32%
2022/06/21	1	140.50	0	0.00	144.00	1	311	0.32%
2022/06/20	0	0.00	1	142.50	135.50	-1	310	-0.32%
2022/06/17	1	134.00	3	135.83	138.50	-2	309	-0.65%
2022/06/16	0	0.00	1	140.00	137.00	-1	324	-0.31%
2022/06/15	2	137.25	1	138.50	137.00	1	322	0.31%
2022/06/14	2	139.25	0	0.00	138.50	2	322	0.62%
2022/06/10	1	142.50	1	142.50	143.50	0	320	0.00%
2022/06/09	4	148.00	2	148.00	146.50	2	317	0.63%
2022/06/08	3	150.00	4	149.50	146.00	-1	310	-0.32%
2022/06/07	2	140.50	0	0.00	139.50	2	298	0.67%
2022/06/06	2	145.25	11	142.50	143.50	-9	295	-3.04%
2022/06/02	0	0.00	4	145.13	145.00	-4	293	-1.36%
2022/06/01	1	134.50	1	135.50	136.00	0	286	0.00%
2022/05/31	10	139.00	0	0.00	137.00	10	287	3.48%
2022/05/30	0	0.00	6	132.50	133.00	-6	272	-2.20%
2022/05/27	2	121.00	0	0.00	121.00	2	286	0.70%
2022/05/25	0	0.00	11	121.50	121.50	-11	298	-3.68%
2022/05/18	6	133.25	1	132.00	129.50	5	311	1.61%
2022/05/17	0	0.00	4	126.50	131.50	-4	311	-1.28%
2022/05/13	5	125.90	1	119.00	124.00	4	310	1.29%
2022/05/12	0	0.00	17	118.53	118.00	-17	309	-5.50%
2022/05/11	0	122.00	0	0.00	121.50	0	308	0.00%
2022/05/10	1	123.50	0	0.00	123.50	1	309	0.32%
2022/05/09	0.2	123.00	0	0.00	122.50	0.2	310	0.06%
2022/05/05	0.1	133.00	0	0.00	132.00	0.1	314	0.02%
2022/05/04	0.1	129.50	0	0.00	128.50	0.1	316	0.03%
2022/05/03	0.1	129.00	0	0.00	129.50	0.1	319	0.02%
2022/04/29	0	0.00	2	126.00	125.50	-2	319	-0.63%
2022/04/28	2	124.00	0	0.00	123.50	2	324	0.62%
2022/04/27	6	122.08	0.5	122.70	124.00	5.5	325	1.69%
2022/04/26	0	0.00	0.2	128.57	128.50	-0.2	321	-0.07%
2022/04/25	0.1	131.00	0	0.00	130.50	0.1	327	0.03%
2022/04/22	1.2	138.63	3	140.17	138.50	-1.8	330	-0.54%
2022/04/21	2.2	142.75	0	0.00	142.00	2.2	356	0.62%
2022/04/20	0	0.00	2	143.25	142.00	-2	371	-0.54%
2022/04/19	1.1	144.50	0	0.00	143.50	1.1	378	0.29%
2022/04/18	1	143.50	1	144.00	143.00	0	395	0.00%
2022/04/15	1	145.50	0	0.00	146.00	1	401	0.25%
2022/04/14	1.3	150.77	4	150.00	149.00	-2.7	420	-0.64%
2022/04/12	3.2	145.53	0	0.00	147.00	3.2	441	0.73%
2022/04/11	1	149.00	1	149.50	147.00	0	446	0.00%
2022/04/08	1	150.50	0	0.00	151.00	1	450	0.22%
2022/04/07	1.1	152.00	0	0.00	151.50	1.1	456	0.24%
2022/04/06	2	155.75	2.5	156.40	155.50	-0.5	467	-0.11%
2022/04/01	0.1	160.50	0	0.00	159.00	0.1	471	0.02%
2022/03/31	9	163.61	5	162.10	162.00	4	474	0.85%
2022/03/30	1	166.00	0.2	166.00	164.00	0.8	479	0.17%
2022/03/28	0	0.00	1.5	162.00	161.00	-1.5	494	-0.31%
2022/03/25	1	164.50	0	0.00	164.00	1	496	0.20%
2022/03/24	1	163.00	0.1	165.00	164.00	0.9	497	0.18%
2022/03/23	1	167.00	0	0.00	167.50	1	498	0.20%
2022/03/22	1.2	168.83	1.3	169.23	169.00	-0.1	503	-0.02%
2022/03/21	0.1	171.00	2.2	167.36	172.00	-2.1	505	-0.42%
2022/03/18	2.2	155.66	2	156.50	157.50	0.2	497	0.04%
2022/03/17	3.2	153.29	0	0.00	154.00	3.2	514	0.63%
2022/03/16	0	152.00	0	0.00	150.00	0	521	0.01%
2022/03/15	1.1	150.72	0	0.00	149.00	1.1	539	0.21%
2022/03/11	2	155.26	0	0.00	155.00	2	584	0.34%
2022/03/10	0	160.67	0	0.00	160.50	0	591	0.01%
2022/03/09	0	0.00	1	157.00	155.00	-1	600	-0.17%
2022/03/08	1.1	160.35	0	0.00	154.50	1.1	625	0.18%
2022/03/07	0.2	162.44	1	166.00	158.00	-0.8	630	-0.12%
2022/03/04	1	174.00	0	0.00	170.50	1	637	0.16%
2022/03/03	0	175.00	4	177.00	171.50	-4	655	-0.61%
2022/03/02	5.3	175.88	1.8	177.42	179.00	3.5	687	0.50%
2022/03/01	1.5	161.47	9	167.33	168.00	-7.5	712	-1.06%
2022/02/25	0	152.50	0	0.00	153.00	0	749	0.00%
2022/02/24	2.1	150.96	0	0.00	148.00	2.1	819	0.26%
2022/02/23	0	158.50	0	0.00	157.00	0	827	0.00%
2022/02/22	2.1	156.82	0	0.00	156.00	2.1	854	0.25%
2022/02/21	0	0.00	1	160.00	160.00	-1	918	-0.11%
2022/02/18	0	0.00	3	162.00	162.00	-3	986	-0.30%
2022/02/17	0	163.50	0	0.00	161.50	0	1,027	0.00%
2022/02/11	0	0.00	1	162.00	162.50	-1	1,280	-0.08%
2022/02/10	0.1	165.00	0	0.00	165.00	0.1	1,313	0.01%
2022/02/09	1	166.50	0	0.00	168.50	1	1,355	0.07%
2022/02/07	0	160.00	0	0.00	161.00	0	1,431	0.00%
2022/01/26	1	160.00	0	0.00	160.00	1	1,507	0.07%
2022/01/25	0	160.75	0	0.00	159.50	0	1,636	0.00%
2022/01/24	0.1	162.50	0	0.00	165.00	0.1	1,703	0.01%
2022/01/20	0	0.00	0.2	169.00	170.50	-0.2	1,805	-0.01%
2022/01/19	0	0.00	1	171.50	170.00	-1	1,866	-0.05%
2022/01/18	4	174.25	2	174.00	174.00	2	1,939	0.10%
2022/01/14	1.1	161.03	5.2	166.29	165.00	-4.1	2,027	-0.20%
2022/01/13	0	0.00	13.1	176.08	171.00	-13.1	2,076	-0.63%
2022/01/12	11.4	180.16	0.1	182.00	179.50	11.3	2,072	0.55%
2022/01/11	1	183.88	2	182.75	180.00	-1	2,074	-0.05%
2022/01/10	3.1	186.08	1	188.00	189.00	2.1	2,086	0.10%
2022/01/07	3	196.67	2	194.00	190.00	1	2,090	0.05%
2022/01/06	0	203.00	0.2	201.50	199.50	-0.2	2,081	-0.01%
2022/01/05	1	205.00	1	205.50	205.00	0	2,085	0.00%
2022/01/04	1	207.50	4	210.63	207.00	-3	2,111	-0.14%
2022/01/03	0	0.00	22	211.30	210.00	-22	2,108	-1.04%
2021/12/30	0	0.00	1.2	213.08	213.00	-1.2	2,106	-0.06%
2021/12/29	3	214.00	4	213.50	216.00	-1	2,105	-0.05%
2021/12/28	1	210.00	2	212.75	210.00	-1	2,101	-0.05%
2021/12/27	0.2	211.00	0	0.00	209.00	0.2	2,109	0.01%
2021/12/24	0	0.00	4	209.63	209.00	-4	2,116	-0.19%
2021/12/23	5	212.20	0	0.00	212.00	5	2,118	0.24%
2021/12/22	1	206.00	0	0.00	205.50	1	2,116	0.05%
2021/12/20	0	0.00	2	208.00	205.50	-2	2,135	-0.09%
2021/12/17	11	210.82	0	0.00	207.00	11	2,149	0.51%
2021/12/16	10	211.50	3.1	211.45	211.00	6.9	2,148	0.32%
2021/12/15	3	205.00	0	0.00	205.50	3	2,143	0.14%
2021/12/13	0	0.00	1	210.50	208.50	-1	2,127	-0.05%
2021/12/10	0.1	213.50	3	212.50	213.50	-2.9	2,110	-0.14%
2021/12/09	2	214.25	1	218.00	214.00	1	2,103	0.05%
2021/12/08	1	219.50	3.1	217.39	219.00	-2.1	2,087	-0.10%
2021/12/07	1	210.49	0	0.00	207.00	1	2,051	0.05%
2021/12/03	3	207.67	0	0.00	207.00	3	2,037	0.15%
2021/12/02	1.1	204.42	3	203.50	201.50	-1.9	2,036	-0.09%
2021/12/01	2.1	210.14	0	0.00	209.00	2.1	2,009	0.10%
2021/11/30	1	208.52	1	208.50	208.00	0	2,000	0.00%
2021/11/29	12	201.33	0	0.00	208.50	12	1,985	0.60%
2021/11/26	2.3	210.72	8	203.00	204.50	-5.7	1,962	-0.29%
2021/11/25	7	221.56	1	228.00	216.00	6	1,924	0.31%
2021/11/24	6.1	227.59	0	228.50	226.50	6.1	1,881	0.32%
2021/11/23	0	0.00	2	223.50	225.00	-2	1,835	-0.11%
2021/11/22	1	217.97	0	0.00	216.00	1	1,769	0.06%
2021/11/19	0	220.00	1	220.50	216.50	-1	1,751	-0.06%
2021/11/18	3	220.50	0	0.00	216.50	3	1,726	0.17%
2021/11/17	0	0.00	5.1	224.20	229.50	-5.1	1,658	-0.31%
2021/11/16	3	215.33	1	214.00	214.00	2	1,591	0.13%
2021/11/15	4	218.75	2	222.44	217.50	2	1,553	0.13%
2021/11/12	1	219.50	3	220.71	218.00	-2	1,499	-0.13%
2021/11/11	1	211.91	1	212.50	212.00	0	1,441	0.00%
2021/11/10	3	191.83	5	196.70	201.00	-2	1,358	-0.15%
2021/11/09	2	184.81	0	0.00	183.00	2	1,302	0.16%
2021/11/08	1	186.00	9.1	186.03	188.00	-8.1	1,278	-0.63%
2021/11/05	3	196.50	2	192.00	194.00	1	1,238	0.08%
2021/11/04	1	203.00	2	208.25	201.00	-1	1,209	-0.08%
2021/11/03	5	197.80	1	200.96	207.50	4	1,174	0.34%
2021/11/02	17	207.71	3.3	212.88	206.00	13.7	1,099	1.25%
2021/11/01	0.2	185.00	4	187.50	196.00	-3.8	977	-0.39%
2021/10/29	0.1	190.00	0	184.75	178.50	0	918	0.00%
2021/10/28	5	190.10	1.1	189.91	189.00	3.9	877	0.44%
2021/10/27	1	178.10	11	185.68	190.00	-10	826	-1.21%
2021/10/26	2	181.57	1.1	186.45	185.00	0.9	766	0.12%