智晶 (5245)-元大-北府券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
64張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	34.55	34.55	-1	43	-2.31%
2024/03/25	1	37.60	0	0.00	37.60	1	42	2.37%
2023/12/12	1	42.40	0	0.00	42.00	1	34	2.94%
2023/11/20	1	40.75	0	0.00	40.75	1	35	2.83%
2023/09/22	1	40.60	0	0.00	41.15	1	67	1.48%
2023/07/19	1	45.15	0	0.00	45.15	1	128	0.78%
2023/07/06	1	46.60	0	0.00	46.60	1	141	0.71%
2023/06/29	1	47.50	0	0.00	47.05	1	140	0.71%
2023/05/22	2	49.10	0	0.00	48.90	2	156	1.28%
2023/05/19	1	48.70	0	0.00	48.60	1	156	0.64%
2023/05/15	0	0.00	1	49.85	49.80	-1	147	-0.68%
2023/05/04	0	0.00	1	45.80	46.45	-1	145	-0.69%
2023/04/26	1	45.55	0	0.00	45.35	1	158	0.63%
2023/03/13	0	0.00	2	53.35	52.40	-2	180	-1.11%
2023/03/10	2	54.00	0	0.00	53.70	2	221	0.90%
2023/03/09	2	55.00	1	55.30	54.90	1	231	0.43%
2023/03/01	1	52.60	1	52.70	52.90	0	228	0.00%
2023/02/23	0	0.00	16	53.39	53.40	-16	228	-6.99%
2023/02/22	0	0.00	21	53.02	53.00	-21	228	-9.20%
2023/02/21	1	54.00	16	54.09	53.70	-15	228	-6.56%
2023/02/20	1	54.60	1	54.60	54.50	0	227	0.00%
2023/02/09	1	54.30	0	0.00	53.50	1	237	0.42%
2022/12/05	0	0.00	1	63.40	62.30	-1	264	-0.38%
2022/12/02	1	62.20	2	59.70	63.40	-1	251	-0.40%
2022/12/01	2	59.05	0	0.00	58.30	2	211	0.94%
2022/11/15	0	0.00	11	57.63	58.00	-11	263	-4.18%
2022/11/14	0	0.00	4	57.60	57.70	-4	269	-1.48%
2022/11/11	0	0.00	4	58.40	57.60	-4	275	-1.45%
2022/11/10	0	0.00	3	58.50	58.00	-3	304	-0.99%
2022/11/09	22	59.18	0	0.00	59.40	22	311	7.06%
2022/10/24	0	0.00	1	53.50	51.50	-1	358	-0.28%
2022/10/21	1	53.70	0	0.00	52.20	1	372	0.27%
2022/09/08	0	0.00	1	61.50	61.50	-1	547	-0.18%
2022/09/02	2	68.90	0	0.00	68.50	2	533	0.38%
2022/09/01	2	68.25	0	0.00	67.80	2	523	0.38%
2022/08/31	4	67.25	0	0.00	68.50	4	525	0.76%
2022/08/26	45	68.14	0	0.00	68.00	45	515	8.72%
2022/08/23	1	66.20	1	66.70	67.40	0	501	0.00%
2022/08/17	0	0.00	1	69.50	68.10	-1	480	-0.21%
2022/08/16	1	65.20	0	0.00	66.50	1	452	0.22%
2022/08/15	0	0.00	1	67.70	64.30	-1	444	-0.22%
2022/08/11	1	64.30	0	0.00	62.80	1	426	0.23%
2022/08/08	0	0.00	1	62.40	63.10	-1	416	-0.24%
2022/08/05	1	63.60	0	0.00	63.10	1	415	0.24%
2022/08/04	0	0.00	1	61.70	61.60	-1	422	-0.24%
2022/08/03	1	64.50	0	0.00	62.00	1	418	0.24%
2022/07/28	0	0.00	1	65.50	63.80	-1	386	-0.26%
2022/07/26	2	67.90	0	0.00	64.80	2	353	0.57%
2022/07/13	0	0.00	1	53.10	52.50	-1	289	-0.35%
2022/04/20	0	0.00	1	68.20	68.40	-1	1,488	-0.07%
2022/04/19	1	67.30	0	0.00	67.20	1	1,498	0.07%
2022/04/13	1	71.10	0	0.00	70.50	1	1,662	0.06%
2022/04/12	0	0.00	0.2	69.90	70.00	-0.2	1,806	-0.01%
2022/04/11	0	0.00	1	70.40	70.20	-1	1,901	-0.05%
2022/04/08	1	73.40	0	0.00	73.20	1	1,938	0.05%
2022/03/30	0	0.00	2	80.60	77.50	-2	2,161	-0.09%
2022/03/29	3	78.57	1	78.50	78.00	2	2,162	0.09%
2022/03/25	0	0.00	7	76.46	75.50	-7	2,149	-0.33%
2022/03/18	7	74.73	0	0.00	74.00	7	2,176	0.32%
2022/03/17	0	0.00	1	71.30	71.70	-1	2,173	-0.05%
2022/03/16	2	68.05	1	67.90	68.00	1	2,204	0.05%
2022/03/15	1	67.60	1	70.30	67.60	0	2,257	0.00%
2022/03/10	0	72.40	0	0.00	72.20	0	2,487	0.00%
2022/03/07	1	70.40	0	0.00	69.40	1	2,585	0.04%
2022/03/04	0	0.00	1	75.10	75.10	-1	2,577	-0.04%
2022/03/01	0	0.00	1	76.70	76.60	-1	2,555	-0.04%
2022/02/21	0	0.00	1	82.10	81.80	-1	2,499	-0.04%
2022/02/18	2	83.45	0	0.00	84.00	2	2,494	0.08%
2022/02/17	1	83.00	1	81.10	82.40	0	2,475	0.00%
2022/02/11	0	0.00	1	85.60	84.80	-1	2,378	-0.04%
2022/02/10	1	90.10	1	90.10	86.50	0	2,354	0.00%
2022/02/09	1	84.40	0	0.00	86.90	1	2,244	0.04%
2022/01/25	1	79.30	1	78.90	76.90	0	2,106	0.00%
2022/01/21	0	83.40	2	83.10	80.90	-2	1,998	-0.10%
2022/01/20	1	85.10	1	85.70	86.00	0	1,954	0.00%
2022/01/19	2	89.00	2	87.80	86.20	0	1,880	0.00%
2022/01/18	4	86.13	3	86.07	87.60	1	1,684	0.06%
2022/01/17	0	0.00	1	76.70	80.10	-1	1,499	-0.07%
2022/01/14	1	74.10	0	0.00	72.90	1	1,459	0.07%
2022/01/13	1	77.00	0	0.00	77.70	1	1,436	0.07%
2022/01/10	0	0.00	1	80.90	78.60	-1	1,361	-0.07%
2022/01/07	1	79.29	0	0.00	79.90	1	1,341	0.08%
2022/01/06	0	83.10	1	84.30	82.90	-1	1,289	-0.08%
2022/01/05	1.1	88.69	0	0.00	85.60	1.1	1,218	0.09%
2022/01/04	0	0.00	2	89.80	95.10	-2	1,076	-0.19%
2022/01/03	2	85.45	1	85.50	86.50	1	979	0.10%
2021/12/30	3	84.67	2	86.15	83.90	1	940	0.11%
2021/12/29	3	87.80	4	87.38	85.30	-1	882	-0.11%
2021/12/28	1	90.30	1	91.80	89.20	0	843	0.00%
2021/12/27	0	0.00	1	92.30	92.30	-1	785	-0.13%
2021/12/23	0	0.00	1	106.50	107.50	-1	743	-0.13%
2021/12/15	1	94.50	0	0.00	92.00	1	749	0.13%
2021/12/13	0	0.00	3	97.90	102.50	-3	740	-0.40%
2021/12/10	2	93.75	0	0.00	93.30	2	717	0.28%
2021/12/09	2	90.50	0	0.00	90.80	2	681	0.29%
2021/12/08	0	0.00	1	97.30	95.20	-1	624	-0.16%
2021/12/07	6	86.67	8	87.11	88.50	-2	566	-0.35%
2021/12/06	0	0.00	4	79.35	80.50	-4	437	-0.92%
2021/12/03	5	71.84	14	72.91	73.20	-9	387	-2.32%
2021/12/02	0	0.00	4	66.60	66.60	-4	292	-1.37%
2021/12/01	0	0.00	5	60.60	60.60	-5	282	-1.77%
2021/11/22	0	0.00	2	50.80	51.50	-2	281	-0.71%
2021/11/18	1	50.70	3	50.80	50.60	-2	281	-0.71%
2021/11/17	1	52.30	0	0.00	51.40	1	280	0.36%
2021/10/25	0	0.00	3	45.90	46.15	-3	287	-1.04%
2021/10/21	0	0.00	1	45.05	44.85	-1	295	-0.34%
2021/10/18	1	43.90	0	0.00	43.65	1	308	0.32%
2021/09/27	0	0.00	1	51.50	52.00	-1	316	-0.32%
2021/09/24	1	52.20	0	0.00	52.00	1	314	0.32%
2021/09/23	2	51.00	0	0.00	50.80	2	296	0.67%
2021/09/22	1	49.75	0	0.00	52.10	1	281	0.36%
2021/09/17	5	48.70	0	0.00	48.20	5	262	1.91%
2021/07/14	0	0.00	1	44.90	45.45	-1	434	-0.23%
2021/07/13	6	46.13	0	0.00	44.05	6	433	1.39%
2021/07/12	8	46.34	0	0.00	46.90	8	428	1.87%
2021/07/09	10	43.45	3	44.65	44.70	7	421	1.66%
2021/05/27	0	0.00	3	40.37	41.00	-3	800	-0.37%
2021/05/11	0	0.00	1	41.80	41.00	-1	751	-0.13%
2021/05/05	3	46.15	1	45.15	44.60	2	729	0.27%
2021/05/04	1	48.35	0	0.00	45.10	1	726	0.14%
2021/04/29	0	0.00	3	54.60	53.70	-3	694	-0.43%
2021/04/22	0	0.00	1	51.80	52.30	-1	582	-0.17%
2021/04/21	2	56.25	0	0.00	55.80	2	573	0.35%
2021/04/20	0	0.00	1	54.50	56.20	-1	565	-0.18%
2021/04/14	0	0.00	2	47.80	51.00	-2	544	-0.37%
2021/04/09	2	58.10	2	57.30	54.60	0	491	0.00%
2021/04/08	2	55.90	3	54.80	56.90	-1	436	-0.23%
2021/04/07	11	53.02	2	53.90	53.90	9	353	2.55%
2021/04/06	0	0.00	2	49.05	49.05	-2	261	-0.76%
2021/03/25	2	41.85	1	41.00	40.80	1	219	0.46%
2021/03/23	1	40.20	0	0.00	39.95	1	202	0.49%
2021/01/05	0	0.00	0.1	40.05	39.75	-0.1	291	-0.03%
2020/12/29	0	0.00	1	41.30	40.50	-1	278	-0.36%
2020/12/28	0.1	41.00	0	0.00	41.90	0.1	268	0.04%
2020/12/01	5	39.26	6	39.34	40.50	-1	187	-0.53%
2020/11/26	1	37.60	0	0.00	38.60	1	144	0.69%
2020/08/13	1	39.80	0	0.00	39.35	1	924	0.11%
2020/07/15	0	0.00	1	40.70	38.55	-1	1,022	-0.10%
2020/07/14	1	40.35	0	0.00	40.35	1	1,021	0.10%
2020/07/07	0	0.00	5	43.38	43.30	-5	998	-0.50%
2020/07/03	3	44.60	5	45.40	44.45	-2	1,008	-0.20%
2020/07/02	2	44.45	0	0.00	44.45	2	1,000	0.20%
2020/06/30	5	43.14	0	0.00	42.65	5	972	0.51%
2020/06/23	0	0.00	2	44.20	43.80	-2	953	-0.21%
2020/06/22	1	43.20	1	43.45	43.20	0	942	0.00%
2020/06/19	2	43.70	0	0.00	43.00	2	937	0.21%
2020/06/16	0	0.00	2	44.10	43.85	-2	901	-0.22%
2020/06/15	0	0.00	2	43.70	42.55	-2	892	-0.22%
2020/06/12	0	0.00	2	41.20	42.55	-2	873	-0.23%
2020/06/11	2	45.53	1	46.10	43.15	1	869	0.12%
2020/06/08	4	44.05	6	44.08	45.10	-2	757	-0.26%
2020/06/03	2	41.95	2	41.40	41.85	0	731	0.00%
2020/06/02	5	41.61	4	40.58	41.50	1	762	0.13%
2020/06/01	4	40.40	0	0.00	39.60	4	736	0.54%
2020/05/28	0	0.00	1	37.15	36.90	-1	737	-0.14%
2020/05/27	1	38.55	0	0.00	38.50	1	730	0.14%
2020/05/26	0	0.00	1	35.10	37.05	-1	683	-0.15%
2020/05/22	1	34.15	0	0.00	33.70	1	679	0.15%
2020/05/13	0	0.00	1	38.20	37.55	-1	665	-0.15%
2020/05/12	2	35.35	0	0.00	36.95	2	651	0.31%
2020/03/09	1	40.10	0	0.00	40.50	1	428	0.23%
2020/03/04	0	0.00	1	36.30	34.10	-1	340	-0.29%
2020/02/27	1	29.00	1	29.40	29.20	0	274	0.00%
2019/12/31	1	30.00	2	30.20	30.25	-1	146	-0.68%
2019/12/23	1	30.90	1	30.25	30.05	0	135	0.00%
2019/12/20	1	30.75	1	31.50	30.85	0	133	0.00%
2019/12/19	2	31.00	1	30.60	30.55	1	123	0.81%
2019/11/29	1	31.00	1	31.60	31.00	0	69	0.00%
2019/07/10	0	0.00	1	40.25	40.10	-1	62	-1.61%
2019/04/23	1	49.45	0	0.00	50.00	1	90	1.10%
2019/04/18	1	50.70	0	0.00	50.30	1	89	1.11%
2019/04/11	0	0.00	4	50.73	50.70	-4	85	-4.70%
2019/04/08	1	52.50	0	0.00	52.30	1	81	1.22%
2019/03/26	3	56.00	3	53.17	55.00	0	74	0.00%
2019/03/25	1	51.90	0	0.00	52.00	1	64	1.56%
2019/03/19	0	0.00	1	51.30	51.10	-1	57	-1.73%
2019/03/18	0	0.00	1	51.90	52.00	-1	56	-1.77%
2019/03/14	2	54.60	0	0.00	55.00	2	49	4.02%
2019/02/26	1	49.80	0	0.00	49.80	1	28	3.54%
2019/02/21	1	49.10	0	0.00	49.20	1	24	4.11%
2019/01/03	1	43.65	1	45.00	45.00	0	24	0.00%
2018/10/31	0	0.00	1	47.40	49.05	-1	78	-1.28%
2018/10/26	1	45.00	1	46.00	46.20	0	81	0.00%
2018/10/25	1	46.75	0	0.00	46.10	1	81	1.22%
2018/10/16	0	0.00	2	49.35	49.65	-2	84	-2.37%
2018/10/11	2	47.65	0	0.00	47.65	2	84	2.38%
2018/09/25	0	0.00	1	58.10	58.10	-1	86	-1.16%
2018/09/14	0	0.00	1	54.80	55.40	-1	86	-1.15%
2018/09/10	2	54.20	0	0.00	52.90	2	85	2.33%
2018/09/04	0	0.00	1	60.00	60.00	-1	80	-1.25%
2018/08/30	1	55.40	0	0.00	55.20	1	79	1.26%
2018/08/28	0	0.00	2	57.25	57.30	-2	79	-2.52%
2018/08/13	1	61.50	0	0.00	61.80	1	117	0.85%
2018/08/09	1	68.20	0	0.00	68.90	1	111	0.90%
2018/08/06	1	67.50	0	0.00	68.10	1	109	0.91%
2018/07/10	0	0.00	2	73.00	74.50	-2	129	-1.55%
2018/06/06	2	84.60	0	0.00	83.30	2	122	1.63%
2018/06/05	0	0.00	2	82.30	82.30	-2	120	-1.66%
2018/06/01	2	89.50	0	0.00	87.30	2	112	1.78%
2018/05/30	0	0.00	3	77.03	80.60	-3	84	-3.53%
2018/05/04	1	71.50	0	0.00	71.30	1	86	1.15%
2018/04/30	0	0.00	1	73.50	73.70	-1	86	-1.16%
2018/04/25	0	0.00	1	69.30	69.30	-1	76	-1.30%
2018/04/24	1	68.20	0	0.00	67.60	1	75	1.32%
2018/04/17	1	76.70	0	0.00	76.10	1	68	1.47%
2018/03/20	1	89.10	0	0.00	89.10	1	82	1.21%
2018/03/14	0	0.00	1	91.00	91.40	-1	87	-1.14%
2018/03/08	1	90.00	0	0.00	90.20	1	97	1.02%
2018/02/27	1	93.80	0	0.00	92.00	1	102	0.97%
2018/02/23	0	0.00	1	92.50	93.10	-1	105	-0.95%
2018/02/22	0	0.00	1	89.10	89.00	-1	104	-0.96%
2018/02/12	0	0.00	1	85.00	84.50	-1	104	-0.96%
2018/02/09	1	82.30	1	83.90	83.80	0	103	0.00%
2018/02/08	1	90.90	0	0.00	89.00	1	100	1.00%
2018/02/07	0	0.00	1	93.70	93.00	-1	100	-0.99%
2018/02/06	1	91.00	1	95.50	90.50	0	101	0.00%
2018/02/05	1	98.20	0	0.00	100.50	1	99	1.01%
2018/02/01	0	0.00	1	101.50	101.50	-1	102	-0.98%
2018/01/31	1	100.00	0	0.00	100.50	1	106	0.94%
2018/01/29	1	103.00	3	106.50	103.50	-2	106	-1.88%
2018/01/23	1	102.00	0	0.00	101.50	1	105	0.95%
2018/01/12	0	0.00	1	99.90	99.30	-1	113	-0.88%
2018/01/11	1	98.40	1	99.20	98.90	0	114	0.00%
2018/01/08	1	104.50	0	0.00	103.00	1	118	0.84%
2018/01/03	0	0.00	1	106.50	106.50	-1	119	-0.84%