笙科 (5272)-元大-北府券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.20
漲跌
▼0.90
漲幅
-2.72%
成交量
329張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	32.15	0	0.00	32.20	1	1,496	0.07%
2024/05/22	0	0.00	5	33.15	33.10	-5	1,557	-0.32%
2024/05/13	3	32.40	0	0.00	32.40	3	2,093	0.14%
2024/05/07	2	34.45	2	33.70	33.00	0	2,412	0.00%
2024/05/03	1	33.45	1	32.50	32.35	0	2,410	0.00%
2024/04/26	5	32.15	0	0.00	32.30	5	2,518	0.20%
2024/04/11	1	34.05	0	0.00	34.05	1	2,708	0.04%
2024/04/09	0	0.00	5	34.70	34.75	-5	2,717	-0.18%
2024/04/01	0	0.00	1	35.60	35.50	-1	2,747	-0.04%
2024/03/28	1	35.05	1	36.15	35.10	0	2,793	0.00%
2024/03/26	2	36.15	0	0.00	35.30	2	2,797	0.07%
2024/03/25	0	37.65	0	0.00	37.55	0	2,788	0.00%
2024/03/20	0	0.00	3	37.30	36.80	-3	2,822	-0.11%
2024/03/19	5	37.79	4	37.58	37.10	1	2,835	0.04%
2024/03/18	5	38.20	1	37.75	38.15	4	2,841	0.14%
2024/03/13	7	39.09	1	39.60	38.30	6	2,912	0.21%
2024/03/12	3	41.32	3	41.22	40.45	0	2,934	0.00%
2024/03/11	18	39.90	3	40.58	40.45	15	3,064	0.49%
2024/03/08	8	40.39	7	39.20	38.90	1	3,052	0.03%
2024/03/07	2	41.83	11	41.89	40.00	-9	3,012	-0.30%
2024/03/06	9	40.27	9	41.90	42.10	0	2,982	0.00%
2024/03/05	3	40.65	3	40.77	40.55	0	3,036	0.00%
2024/03/04	13	41.96	5	41.90	41.15	8	3,072	0.26%
2024/03/01	7	42.09	5	42.10	42.20	2	3,205	0.06%
2024/02/29	2	39.78	4	40.51	40.55	-2	3,131	-0.06%
2024/02/27	14	42.51	7	42.80	40.40	7	3,098	0.23%
2024/02/26	6	42.66	19	43.30	43.80	-13	3,070	-0.42%
2024/02/23	5	40.04	5	40.67	41.05	0	2,957	0.00%
2024/02/22	19	41.11	13	40.78	40.65	6	2,937	0.20%
2024/02/21	1	41.00	16	41.40	41.85	-15	2,863	-0.52%
2024/02/20	2	37.93	1	38.15	38.10	1	2,716	0.04%
2024/02/19	0	0.00	4	37.58	37.50	-4	2,703	-0.15%
2024/02/16	15	37.97	2	38.10	38.10	13	2,708	0.48%
2024/02/15	0	0.00	17	36.74	37.30	-17	2,667	-0.64%
2024/02/05	0	0.00	12	36.13	36.10	-12	2,620	-0.46%
2024/02/02	43	37.70	2	38.25	37.30	41	2,608	1.57%
2024/02/01	28	37.47	25	37.74	37.80	3	2,572	0.12%
2024/01/31	5	35.89	16	36.03	36.10	-11	2,509	-0.44%
2024/01/30	1	33.75	0	0.00	33.50	1	2,441	0.04%
2024/01/26	1	34.40	0	0.00	34.10	1	2,460	0.04%
2024/01/25	8	36.21	1	35.35	35.20	7	2,491	0.28%
2024/01/24	0	0.00	1	37.30	36.50	-1	2,516	-0.04%
2024/01/23	0	0.00	6	36.38	35.80	-6	2,690	-0.22%
2024/01/22	1	35.90	5	35.43	35.55	-4	2,768	-0.14%
2024/01/19	2	34.30	2	34.95	34.40	0	2,834	0.00%
2024/01/18	3	34.83	0	0.00	33.85	3	2,841	0.11%
2024/01/17	10	35.28	4	35.46	35.00	6	2,882	0.21%
2024/01/16	8	35.99	1	36.10	35.55	7	2,935	0.24%
2024/01/15	0	0.00	13	35.90	36.40	-13	2,943	-0.44%
2024/01/12	2	33.30	1	34.40	33.10	1	2,935	0.03%
2024/01/10	0	0.00	1	33.40	33.50	-1	3,019	-0.03%
2024/01/09	3	33.80	0	0.00	33.40	3	3,031	0.10%
2024/01/08	2	35.43	0	0.00	35.30	2	3,020	0.07%
2024/01/05	0	0.00	1	36.20	35.50	-1	3,024	-0.03%
2024/01/04	1	35.45	1	36.35	35.50	0	3,033	0.00%
2024/01/03	1	35.45	0	0.00	35.35	1	3,063	0.03%
2024/01/02	2	35.95	0	0.00	36.00	2	3,165	0.06%
2023/12/29	2	34.88	5	35.72	36.05	-3	3,287	-0.09%
2023/12/28	5	35.45	0	0.00	35.20	5	3,321	0.15%
2023/12/27	0	0.00	1	36.25	36.25	-1	3,309	-0.03%
2023/12/26	21	36.49	6	36.18	36.80	15	3,287	0.46%
2023/12/25	1	34.60	0	0.00	34.05	1	3,229	0.03%
2023/12/21	2	35.00	0	0.00	34.80	2	3,210	0.06%
2023/12/18	3	35.88	0	0.00	35.90	3	3,186	0.09%
2023/12/15	9	36.60	4	37.18	36.05	5	3,177	0.16%
2023/12/14	1	38.80	0	0.00	37.60	1	3,145	0.03%
2023/12/13	1	37.80	0	0.00	37.80	1	3,127	0.03%
2023/12/12	2	39.65	1	38.80	38.45	1	3,106	0.03%
2023/12/11	0	0.00	1	38.80	39.05	-1	3,069	-0.03%
2023/12/08	0	0.00	1	39.40	39.20	-1	3,045	-0.03%
2023/12/07	1	39.80	7	39.91	38.45	-6	3,006	-0.20%
2023/12/06	25	40.10	21	41.31	39.70	4	2,952	0.14%
2023/12/05	1	38.90	1	37.60	39.00	0	2,751	0.00%
2023/12/04	0	0.00	1	38.60	37.95	-1	2,703	-0.04%
2023/12/01	0	0.00	1	38.65	38.80	-1	2,684	-0.04%
2023/11/30	18	40.26	3	40.42	40.00	15	2,637	0.57%
2023/11/29	2	38.50	2	38.25	39.00	0	2,473	0.00%
2023/11/28	4	36.78	22	38.95	39.00	-18	2,400	-0.75%
2023/11/27	0	0.00	12	35.98	36.70	-12	2,192	-0.55%
2023/11/24	9	35.21	0	0.00	34.95	9	2,130	0.42%
2023/11/22	22	37.32	2	36.50	37.00	20	1,974	1.01%
2023/11/21	0	0.00	3	34.92	35.00	-3	1,825	-0.16%
2023/11/20	1	35.95	2	35.50	35.55	-1	1,779	-0.06%
2023/11/17	1	34.15	2.1	34.30	34.25	-1.1	1,708	-0.06%
2023/11/15	1	33.35	0.2	33.25	33.50	0.8	1,635	0.05%
2023/11/14	0	0.00	0	32.83	32.55	0	1,613	0.00%
2023/11/09	1.3	32.34	0	0.00	32.50	1.3	1,573	0.08%
2023/11/08	4	34.48	18	34.84	34.10	-14	1,532	-0.91%
2023/11/03	2	32.75	0	0.00	32.50	2	1,396	0.14%
2023/11/02	5	33.30	10	32.95	33.50	-5	1,376	-0.36%
2023/11/01	13	32.93	16	32.45	32.60	-3	1,335	-0.22%
2023/10/31	34	33.20	8	33.33	33.50	26	1,292	2.01%
2023/10/30	8	32.90	1	34.05	34.55	7	1,065	0.66%
2023/10/27	1	32.55	6	32.14	31.80	-5	964	-0.52%
2023/10/26	6	31.16	3	31.53	30.50	3	878	0.34%
2023/10/25	3	32.72	3	33.20	31.85	0	858	0.00%
2023/10/24	15	31.62	0	0.00	32.40	15	805	1.86%
2023/10/23	0	0.00	2	32.55	32.55	-2	733	-0.27%
2023/10/19	1	30.85	2	30.93	30.90	-1	594	-0.17%
2023/10/16	1	28.25	5	28.33	28.10	-4	482	-0.83%
2023/10/13	1	29.10	1	28.80	28.80	0	474	0.00%
2023/10/12	1	29.10	1	29.15	29.15	0	463	0.00%
2023/10/11	2	29.90	15	30.00	29.55	-13	446	-2.91%
2023/10/06	4	32.95	4	33.36	32.80	0	403	0.00%
2023/10/05	29	33.40	19	33.49	33.75	10	297	3.36%
2023/10/04	0	0.00	2	30.68	30.70	-2	168	-1.18%
2023/09/28	0	0.00	1	27.30	28.10	-1	123	-0.81%
2023/09/25	0	27.00	0	0.00	27.25	0	126	0.00%
2023/09/19	1	27.70	0	0.00	27.70	1	125	0.79%
2023/09/15	0	0.00	1	27.70	27.70	-1	120	-0.83%
2023/09/14	1	27.50	0	0.00	27.45	1	120	0.83%
2023/09/13	0	0.00	2	27.58	27.30	-2	120	-1.65%
2023/09/12	1	26.60	0	0.00	26.80	1	121	0.82%
2023/09/08	2	27.40	0	0.00	27.50	2	120	1.66%
2023/09/07	0	0.00	2	27.90	27.75	-2	120	-1.65%
2023/09/06	1	27.55	4	27.93	27.50	-3	118	-2.53%
2023/09/04	1	26.30	1	26.60	26.30	0	108	0.00%
2023/08/31	1	25.50	0	0.00	25.45	1	109	0.91%
2023/08/24	2	24.98	0	0.00	25.00	2	116	1.72%
2023/08/22	2	26.45	2	27.43	25.60	0	116	0.00%
2023/07/31	2	27.05	0	0.00	27.00	2	104	1.91%
2023/07/24	1	26.55	0	0.00	26.55	1	107	0.93%
2023/07/10	1	27.40	0	0.00	27.35	1	137	0.73%
2023/06/21	1	28.00	0	0.00	28.10	1	172	0.58%
2023/06/08	0	0.00	0	28.00	28.00	0	298	0.00%
2023/06/02	0	0.00	1	28.50	28.10	-1	511	-0.20%
2023/05/16	0	0.00	0	26.70	27.10	0	570	0.00%
2023/04/27	2	28.70	0	0.00	28.65	2	618	0.32%
2023/04/17	2	31.93	0	0.00	32.00	2	628	0.32%
2023/04/10	3	31.27	0	0.00	30.85	3	612	0.49%
2023/03/29	0	0.00	1	31.65	31.65	-1	659	-0.15%
2023/03/28	0	0.00	1	32.50	31.90	-1	692	-0.14%
2023/03/24	5	33.17	4	33.20	32.90	1	685	0.15%
2023/03/23	1	34.55	0.2	33.65	33.15	0.8	682	0.11%
2023/03/22	1	32.45	1	32.50	33.80	0	651	0.00%
2023/03/21	3	32.57	0	0.00	32.25	3	603	0.50%
2023/03/17	0	0.00	2	31.60	31.75	-2	593	-0.34%
2023/03/15	2	31.15	0	0.00	31.15	2	591	0.34%
2023/03/14	0	0.00	3	31.65	31.80	-3	590	-0.51%
2023/03/10	0	0.00	1	32.40	32.10	-1	591	-0.17%
2023/03/09	5	34.93	3	33.83	33.50	2	572	0.35%
2023/03/08	3	30.80	3.2	31.57	32.50	-0.2	454	-0.04%
2023/03/07	2.1	29.64	0	0.00	30.30	2.1	410	0.51%
2023/03/03	1	28.05	3	28.00	27.95	-2	357	-0.56%
2023/03/02	1	28.05	0	0.00	27.90	1	357	0.28%
2023/03/01	0.1	29.00	0	0.00	28.40	0.1	355	0.02%
2023/02/20	3	27.60	0	0.00	27.85	3	359	0.84%
2023/02/13	0	0.00	0.1	26.95	26.80	-0.1	363	-0.04%
2023/02/06	0	0.00	0	27.80	27.40	0	374	0.00%
2023/01/31	0.1	27.95	0	0.00	27.35	0.1	363	0.02%
2023/01/12	0	0.00	9	25.92	25.90	-9	330	-2.72%
2023/01/10	0	0.00	2	26.48	26.40	-2	329	-0.61%
2023/01/05	2.1	27.34	0	0.00	27.20	2.1	335	0.63%
2022/12/28	1	25.90	0	0.00	25.60	1	352	0.28%
2022/12/23	3	27.50	0	0.00	27.55	3	347	0.86%
2022/12/22	9	28.75	0	0.00	28.55	9	340	2.64%
2022/12/21	1	27.50	0	0.00	26.50	1	319	0.31%
2022/12/20	0	0.00	2	28.20	27.30	-2	317	-0.63%
2022/12/19	0	0.00	3	28.10	27.75	-3	302	-0.99%
2022/12/16	0	0.00	3	27.50	27.10	-3	300	-1.00%
2022/12/07	2	25.90	0	0.00	26.30	2	308	0.65%
2022/12/01	0	0.00	2.4	26.58	26.70	-2.4	354	-0.68%
2022/11/29	0	0.00	4	25.73	25.65	-4	463	-0.86%
2022/11/25	0.1	25.10	0	0.00	25.00	0.1	521	0.02%
2022/11/22	0	0.00	0	27.45	25.00	0	537	0.00%
2022/11/21	0.2	25.50	0	0.00	25.25	0.2	562	0.04%
2022/11/18	0.1	26.00	0	0.00	25.65	0.1	567	0.02%
2022/11/04	0	24.70	0	0.00	25.00	0	632	0.00%
2022/11/01	1	24.70	0	0.00	24.50	1	668	0.15%
2022/10/13	0	0.00	3	24.18	22.90	-3	833	-0.36%
2022/10/11	0	0.00	3	25.45	25.00	-3	853	-0.35%
2022/10/04	2	28.00	0	0.00	28.00	2	862	0.23%
2022/09/30	0	0.00	0	26.75	27.30	0	880	0.00%
2022/09/28	1	26.30	0	0.00	26.20	1	918	0.11%
2022/09/27	2	28.90	0	0.00	28.70	2	924	0.22%
2022/09/26	2	28.23	0	0.00	27.70	2	936	0.21%
2022/09/12	4	31.75	2	31.83	31.80	2	1,110	0.18%
2022/09/08	0.2	31.64	0.2	31.55	31.50	0	1,132	0.00%
2022/09/07	0	0.00	3	31.40	31.15	-3	1,170	-0.26%
2022/09/06	2.2	34.30	1	34.65	34.30	1.2	1,159	0.10%
2022/09/05	7	38.49	6	38.73	38.10	1	1,208	0.08%
2022/09/02	5	37.69	2	37.63	38.05	3	1,226	0.24%
2022/09/01	0	0.00	20	35.68	35.00	-20	1,706	-1.17%
2022/08/31	1	35.60	0	0.00	35.60	1	1,904	0.05%
2022/08/29	0	0.00	4	34.78	35.70	-4	2,097	-0.19%
2022/08/26	7	36.26	5	35.90	36.25	2	2,221	0.09%
2022/08/23	0	0.00	5	34.52	35.35	-5	2,949	-0.17%
2022/08/22	0	34.90	1	34.90	34.70	-1	3,150	-0.03%
2022/08/19	10	35.31	3	35.10	35.45	7	3,200	0.22%
2022/08/12	5	33.00	0	0.00	33.00	5	3,150	0.16%
2022/08/03	1	32.85	0	0.00	32.00	1	3,136	0.03%
2022/07/29	3	34.00	3	34.40	33.75	0	3,118	0.00%
2022/07/27	0	0.00	0.4	34.30	34.50	-0.4	3,095	-0.01%
2022/07/22	1	35.85	0	0.00	36.15	1	3,072	0.03%
2022/07/21	0	0.00	2	35.50	35.30	-2	3,039	-0.07%
2022/07/19	0	0.00	1	34.10	34.10	-1	3,011	-0.03%
2022/07/15	4	32.59	12	32.66	32.70	-8	2,985	-0.27%
2022/07/14	10	31.80	0	0.00	32.70	10	2,978	0.34%
2022/07/13	4	32.10	0	0.00	31.40	4	2,968	0.13%
2022/07/12	0	0.00	2	30.45	30.40	-2	2,965	-0.07%
2022/07/07	2	31.30	0	0.00	31.65	2	2,942	0.07%
2022/07/04	4	33.20	0	0.00	32.40	4	2,913	0.14%
2022/07/01	10	36.10	0	0.00	33.60	10	2,905	0.34%
2022/06/30	0	0.00	15	36.55	36.20	-15	2,885	-0.52%
2022/06/28	0	0.00	2	37.50	37.25	-2	2,868	-0.07%
2022/06/27	10	36.90	2	38.30	38.30	8	2,884	0.28%
2022/06/24	10	36.10	0	0.00	36.10	10	2,873	0.35%
2022/06/23	0	0.00	6	35.41	35.75	-6	2,872	-0.21%
2022/06/21	5	36.58	0	0.00	36.75	5	2,835	0.18%
2022/06/20	1	38.80	1	38.90	36.00	0	2,851	0.00%
2022/06/17	2	38.25	0	0.00	38.30	2	2,820	0.07%
2022/06/16	16	40.08	21	40.16	38.85	-5	2,796	-0.18%
2022/06/15	29	40.15	20	40.19	39.80	9	2,748	0.33%
2022/06/14	7	40.51	5	40.11	40.15	2	2,724	0.07%
2022/06/13	7	41.95	3	41.40	41.40	4	2,659	0.15%
2022/06/10	12.1	46.93	16	46.90	45.95	-3.9	2,555	-0.15%
2022/06/09	11	45.23	10	45.57	47.30	1	2,023	0.05%
2022/06/08	1	44.35	2	44.28	43.00	-1	1,853	-0.05%
2022/06/07	26	43.91	25	44.29	43.30	1	1,763	0.06%
2022/06/06	2	45.50	2	45.98	44.80	0	1,656	0.00%
2022/06/02	7	45.31	8	45.65	46.30	-1	1,524	-0.07%
2022/06/01	9	46.54	9.1	46.61	45.10	-0.1	1,343	-0.01%
2022/05/31	1	42.65	15	42.98	44.05	-14	1,001	-1.40%
2022/05/30	2	41.90	5	41.89	42.65	-3	772	-0.39%
2022/05/16	1	34.25	2	34.75	34.20	-1	493	-0.20%
2022/05/11	0	0.00	3	33.55	32.70	-3	475	-0.63%
2022/05/10	0	0.00	1	30.95	31.40	-1	461	-0.22%
2022/04/27	3	30.35	0	0.00	31.60	3	475	0.63%
2022/04/26	0	0.00	2	31.80	31.80	-2	471	-0.42%
2022/04/21	0	0.00	2	33.80	33.75	-2	466	-0.43%
2022/04/15	2	33.10	0	0.00	33.15	2	466	0.43%
2022/04/14	0	0.00	2	35.00	34.60	-2	474	-0.42%
2022/04/11	14.1	37.62	0	0.00	35.10	14.1	488	2.88%
2022/04/08	0	0.00	1	37.25	37.50	-1	475	-0.21%
2022/03/30	1	37.95	9	38.58	37.95	-8	468	-1.71%
2022/03/29	3	37.52	2	38.00	36.75	1	442	0.23%
2022/03/28	0	0.00	4	37.10	37.40	-4	433	-0.92%
2022/03/18	0	0.00	2	35.10	35.40	-2	423	-0.47%
2022/03/16	2	33.85	0	0.00	33.75	2	474	0.42%
2022/03/15	0	0.00	2	35.20	34.55	-2	476	-0.42%
2022/03/11	0	0.00	1	34.95	34.20	-1	503	-0.20%
2022/03/07	0	0.00	1	31.95	32.10	-1	541	-0.18%
2022/03/03	0	34.85	0	0.00	34.25	0	565	0.00%
2022/02/18	0.1	35.00	0	0.00	35.10	0.1	811	0.01%
2022/02/14	2	35.30	0	0.00	35.00	2	956	0.21%
2022/02/11	0	0.00	2	36.70	36.20	-2	971	-0.21%
2022/01/24	1	33.00	0	0.00	33.10	1	1,048	0.10%
2022/01/21	3	32.85	0	0.00	32.85	3	1,067	0.28%
2022/01/14	2	33.00	0	0.00	33.30	2	1,125	0.18%
2022/01/11	0	0.00	1	34.80	34.50	-1	1,151	-0.09%
2022/01/10	1	35.80	1	35.80	35.60	0	1,152	0.00%
2022/01/06	1	37.00	0	0.00	36.90	1	1,151	0.09%
2022/01/03	2	38.30	0	0.00	38.35	2	1,189	0.17%
2021/12/29	0	0.00	4	39.16	39.20	-4	1,203	-0.33%
2021/12/28	1	38.50	0	0.00	38.50	1	1,221	0.08%
2021/12/27	0	0.00	1	38.65	38.60	-1	1,243	-0.08%
2021/12/23	2	37.80	0	0.00	37.85	2	1,328	0.15%
2021/12/22	1	38.40	0	0.00	38.40	1	1,373	0.07%
2021/12/17	8	38.50	5	38.23	38.20	3	1,700	0.18%
2021/12/16	1	39.75	1	40.20	39.75	0	1,722	0.00%
2021/12/15	5	39.12	1	38.75	38.90	4	1,776	0.23%
2021/12/14	3	40.00	2	39.10	39.00	1	2,166	0.05%
2021/12/13	5	42.18	6	41.26	40.80	-1	2,347	-0.04%
2021/12/10	2.1	39.88	1	40.10	39.40	1.1	2,323	0.05%
2021/12/09	0	0.00	1	40.85	40.70	-1	2,329	-0.04%
2021/12/08	1	41.50	1	41.30	41.35	0	2,344	0.00%
2021/12/07	2	40.73	2	41.13	40.50	0	2,331	0.00%
2021/12/06	2	40.90	2	40.85	42.00	0	2,318	0.00%
2021/12/03	0	0.00	1	41.05	40.50	-1	2,310	-0.04%
2021/12/02	1	40.40	0	0.00	39.60	1	2,315	0.04%
2021/12/01	3	40.45	4	41.13	41.50	-1	2,328	-0.04%
2021/11/30	1	39.75	1	39.95	39.60	0	2,339	0.00%
2021/11/26	1	38.90	1	38.10	38.10	0	2,415	0.00%
2021/11/24	2	40.73	2	41.78	41.60	0	2,432	0.00%
2021/11/22	0	0.00	2	41.80	42.20	-2	2,444	-0.08%
2021/11/19	2	41.75	4	41.33	40.90	-2	2,438	-0.08%
2021/11/18	2	40.55	0	0.00	40.55	2	2,419	0.08%
2021/11/17	1	40.70	3	41.13	40.80	-2	2,398	-0.08%
2021/11/16	1	39.60	4	40.14	39.50	-3	2,377	-0.13%
2021/11/15	3	40.00	4	40.39	40.55	-1	2,366	-0.04%
2021/11/12	1	39.20	0	0.00	38.75	1	2,332	0.04%
2021/11/11	0	0.00	2	39.33	38.60	-2	2,306	-0.09%
2021/11/10	0	0.00	0.1	38.44	38.85	-0.1	2,311	0.00%
2021/11/08	0	0.00	0	37.30	36.55	0	2,287	0.00%
2021/11/04	3	36.83	3	37.02	36.55	0	2,365	0.00%
2021/11/02	1	37.75	1	36.20	35.90	0	2,444	0.00%
2021/11/01	0	0.00	11	36.92	37.00	-11	2,505	-0.44%
2021/10/29	2	36.83	1	37.25	35.90	1	2,649	0.04%
2021/10/28	1	36.20	1	36.35	36.35	0	3,143	0.00%
2021/10/21	1	34.00	0	0.00	33.65	1	3,437	0.03%
2021/10/19	2	32.60	0	0.00	32.35	2	3,594	0.06%
2021/10/14	1	30.85	0	0.00	30.80	1	3,961	0.03%
2021/10/13	0	0.00	2	31.83	30.80	-2	3,983	-0.05%
2021/10/12	1	32.25	0	0.00	31.80	1	4,013	0.02%
2021/10/08	1	34.95	0	0.00	34.25	1	4,019	0.02%
2021/10/07	1	34.90	0	0.00	34.90	1	4,049	0.02%
2021/10/04	0.1	33.40	0	0.00	33.40	0.1	4,363	0.00%
2021/10/01	7.1	36.66	7	36.30	35.50	0.1	4,342	0.00%
2021/09/30	2	39.20	0	0.00	39.05	2	4,299	0.05%
2021/09/29	3	40.00	1	39.90	39.80	2	4,270	0.05%
2021/09/28	6	43.38	6	43.00	42.65	0	4,230	0.00%
2021/09/27	2	41.80	7	42.09	42.10	-5	4,135	-0.12%
2021/09/24	11	43.19	2	42.73	42.85	9	4,072	0.22%
2021/09/23	4	40.05	2	39.90	40.40	2	3,921	0.05%
2021/09/22	0.2	39.15	0	0.00	40.00	0.2	3,893	0.00%
2021/09/17	6	42.43	8	42.93	40.20	-2	3,841	-0.05%
2021/09/16	5	41.69	8.3	43.21	44.00	-3.3	3,451	-0.10%
2021/09/15	0	0.00	5	39.00	40.00	-5	3,252	-0.15%
2021/09/14	2	38.48	0	0.00	38.80	2	3,235	0.06%
2021/09/13	3	38.73	1	38.40	39.00	2	3,229	0.06%
2021/09/10	1	37.20	0	0.00	37.60	1	3,226	0.03%
2021/09/09	0	0.00	1	37.80	37.60	-1	3,246	-0.03%
2021/09/08	1	36.75	1	38.20	36.60	0	3,246	0.00%
2021/09/07	1	37.45	0	0.00	37.30	1	3,275	0.03%
2021/09/06	2	39.85	2	39.70	38.25	0	3,281	0.00%
2021/09/03	2	39.35	2	39.33	39.40	0	3,359	0.00%
2021/09/02	1	40.20	1	40.30	38.60	0	3,425	0.00%
2021/09/01	2	38.00	2	39.00	39.00	0	3,382	0.00%
2021/08/31	1	38.60	0	0.00	37.90	1	3,348	0.03%
2021/08/27	0	0.00	1	36.15	35.75	-1	3,291	-0.03%
2021/08/26	5.1	37.06	6	36.88	36.50	-0.9	3,286	-0.03%
2021/08/25	8	35.88	12	36.72	37.25	-4	3,243	-0.12%
2021/08/24	1	33.85	0	0.00	33.90	1	3,235	0.03%
2021/08/19	0	0.00	2	34.00	32.30	-2	3,222	-0.06%
2021/08/13	1	37.05	1	38.05	35.40	0	3,220	0.00%
2021/08/11	2	38.65	0	0.00	37.05	2	3,209	0.06%
2021/08/10	2	37.20	3	37.50	37.05	-1	3,167	-0.03%
2021/08/09	6.1	38.25	9	39.04	37.80	-2.9	3,147	-0.09%
2021/08/05	16	41.67	4	42.71	42.30	12	3,122	0.38%
2021/08/04	7	42.19	4	42.64	42.00	3	3,067	0.10%
2021/08/03	22	42.49	24.3	43.67	42.55	-2.3	2,921	-0.08%
2021/08/02	5	41.05	12	40.93	41.30	-7	2,419	-0.29%
2021/07/30	2	38.10	0	0.00	37.55	2	2,242	0.09%
2021/07/29	4	36.14	6	36.24	36.50	-2	2,207	-0.09%
2021/07/28	1	33.80	0	0.00	33.80	1	2,194	0.05%
2021/07/27	4	38.26	2	36.55	35.60	2	2,198	0.09%
2021/07/26	8	39.46	4	39.79	38.85	4	2,179	0.18%
2021/07/23	0	0.00	10	39.17	38.40	-10	2,127	-0.47%
2021/07/22	6	37.78	1	37.35	37.70	5	2,048	0.24%
2021/07/21	32	39.06	21	40.08	37.55	11	2,022	0.54%
2021/07/20	6	38.60	9	39.40	38.50	-3	1,887	-0.16%
2021/07/19	8	36.97	9	36.88	36.30	-1	1,758	-0.06%
2021/07/16	8	35.77	8	36.56	36.00	0	1,790	0.00%
2021/07/15	6	33.75	1	34.40	35.10	5	1,792	0.28%
2021/07/14	1	33.80	0	0.00	33.65	1	1,814	0.06%
2021/07/13	6	37.26	6	37.62	36.00	0	1,790	0.00%
2021/07/12	5	35.53	4	35.61	37.00	1	1,591	0.06%
2021/07/09	1	33.90	3.1	33.47	33.65	-2.1	1,521	-0.14%
2021/07/07	1	31.80	0	0.00	31.10	1	1,522	0.07%
2021/06/28	2	31.35	0	0.00	31.85	2	2,134	0.09%
2021/06/25	1	31.90	0	0.00	31.45	1	2,313	0.04%
2021/06/21	0.1	30.95	0	0.00	31.10	0.1	2,499	0.00%
2021/06/18	5	33.79	5	34.05	33.25	0	2,542	0.00%
2021/06/17	1	33.30	0	0.00	33.85	1	2,643	0.04%
2021/06/16	5	33.98	5	33.88	33.10	0	2,751	0.00%
2021/06/15	5	33.89	5	33.66	33.40	0	2,898	0.00%
2021/06/11	13	34.14	15	33.90	34.40	-2	2,936	-0.07%
2021/06/10	4	33.56	2.1	33.48	35.00	1.9	2,931	0.06%
2021/06/09	0	0.00	0.3	32.00	31.85	-0.3	2,873	-0.01%
2021/06/01	3	32.80	3	33.30	32.00	0	2,846	0.00%
2021/05/25	2	30.65	3	30.80	30.85	-1	2,966	-0.03%
2021/05/24	3	28.88	0	0.00	29.30	3	2,944	0.10%
2021/05/21	0	0.00	2	29.25	29.25	-2	2,927	-0.07%
2021/05/14	2	27.05	0	0.00	26.80	2	2,914	0.07%
2021/05/12	0	0.00	2	29.45	26.80	-2	2,850	-0.07%
2021/05/11	1	28.70	0	0.00	29.30	1	2,831	0.04%
2021/05/07	2	32.30	0	0.00	33.00	2	2,841	0.07%
2021/05/06	1	31.10	0	0.00	31.10	1	2,818	0.04%
2021/05/04	2	30.05	0	0.00	30.55	2	2,801	0.07%
2021/04/26	2	36.75	0	0.00	36.20	2	2,721	0.07%
2021/04/23	0	0.00	2	37.40	37.80	-2	2,698	-0.07%
2021/04/22	1	35.90	0	0.00	35.90	1	2,663	0.04%
2021/04/21	2.3	39.97	0	0.00	39.85	2.3	2,608	0.09%
2021/04/20	0	0.00	1	43.45	42.00	-1	2,565	-0.04%
2021/04/19	0	0.00	1	38.95	39.50	-1	2,522	-0.04%
2021/04/15	0	0.00	1	38.55	40.75	-1	2,545	-0.04%
2021/04/14	1	43.00	0	0.00	39.00	1	2,537	0.04%
2021/04/12	0	0.00	1	39.50	40.95	-1	2,631	-0.04%
2021/04/09	1	41.50	0	0.00	41.50	1	2,682	0.04%
2021/04/07	0	0.00	2	44.78	46.10	-2	2,671	-0.07%
2021/04/06	1	43.00	5	45.13	43.20	-4	2,631	-0.15%
2021/04/01	35	44.75	47	45.27	44.55	-12	2,522	-0.48%
2021/03/31	1	42.00	2	41.65	42.65	-1	2,183	-0.05%
2021/03/30	25	38.20	3	37.88	38.80	22	2,112	1.04%
2021/03/29	1	34.65	2	34.65	35.30	-1	1,926	-0.05%
2021/03/26	4	31.78	4	31.73	32.10	0	1,856	0.00%
2021/03/23	3	29.60	3	29.70	29.00	0	1,739	0.00%
2021/03/22	2	31.58	0	0.00	30.25	2	1,684	0.12%
2021/03/19	12	31.83	13	31.95	31.80	-1	1,562	-0.06%
2021/03/16	1	27.40	7	27.18	26.65	-6	1,219	-0.49%
2021/03/15	1	26.15	0	0.00	26.60	1	1,115	0.09%
2021/03/12	1	23.90	0	0.00	24.20	1	1,075	0.09%
2021/03/11	1	24.45	0	0.00	24.50	1	1,084	0.09%
2021/03/03	0	0.00	1	24.25	24.40	-1	1,056	-0.09%
2021/03/02	5	27.52	10	26.12	25.30	-5	1,024	-0.49%
2021/02/26	8	26.24	0	0.00	26.25	8	969	0.82%
2021/02/25	6	25.00	6	25.10	25.00	0	927	0.00%
2021/02/19	0	0.00	4	22.38	23.90	-4	829	-0.48%
2021/02/18	6	21.53	4	21.53	21.75	2	807	0.25%
2021/02/05	3	20.05	0	0.00	20.20	3	801	0.37%
2021/02/02	2	20.65	0	0.00	20.80	2	792	0.25%
2021/02/01	3	21.15	0	0.00	20.90	3	790	0.38%
2021/01/29	1	22.90	1	22.95	22.25	0	776	0.00%
2021/01/22	2	22.70	0	0.00	22.35	2	719	0.28%
2021/01/18	2	20.85	0	0.00	21.00	2	673	0.30%
2021/01/15	2	21.95	0	0.00	21.35	2	667	0.30%
2021/01/13	0	0.00	1	22.20	22.10	-1	644	-0.16%
2021/01/06	4	24.86	1	23.60	23.65	3	552	0.54%
2021/01/05	2	26.93	1	26.10	26.10	1	495	0.20%
2021/01/04	1	25.85	1	26.00	26.00	0	389	0.00%
2020/12/25	0	0.00	2	19.70	19.80	-2	218	-0.92%
2020/12/24	0	0.00	1	19.60	19.35	-1	215	-0.46%
2020/12/17	0	0.00	2	21.00	20.50	-2	199	-1.00%
2020/12/15	0	0.00	1	19.75	19.90	-1	175	-0.57%
2020/12/02	0	0.00	50	18.70	18.70	-50	215	-23.19%
2020/11/25	6	18.79	0	0.00	18.30	6	208	2.88%
2020/11/24	44	18.99	0	0.00	18.60	44	207	21.16%
2020/09/22	2	18.40	0	0.00	18.30	2	431	0.46%
2020/09/16	2	19.05	0	0.00	19.20	2	511	0.39%
2020/09/15	0	0.00	2	20.05	20.05	-2	492	-0.41%
2020/08/28	1	18.60	0	0.00	19.00	1	448	0.22%
2020/07/28	2	19.50	0	0.00	19.25	2	378	0.53%
2020/07/24	0	0.00	2	20.30	20.55	-2	379	-0.53%
2020/07/09	2	23.00	2	23.80	22.70	0	354	0.00%
2020/07/06	0	0.00	1	23.40	23.90	-1	328	-0.30%
2020/07/03	1	23.30	0	0.00	23.30	1	280	0.36%
2020/06/24	0	0.00	2	20.30	19.30	-2	163	-1.23%
2020/06/16	2	18.15	0	0.00	18.35	2	146	1.37%
2020/06/10	0	0.00	2	19.05	19.10	-2	163	-1.22%
2020/06/09	0	0.00	6	19.36	19.45	-6	167	-3.57%
2020/06/08	2	18.60	0	0.00	18.50	2	165	1.21%
2020/06/03	0	0.00	2	18.20	18.30	-2	164	-1.21%
2020/05/27	1	18.50	0	0.00	18.80	1	176	0.57%
2020/05/25	0	0.00	1	20.20	20.65	-1	171	-0.58%
2020/05/08	5	18.95	0	0.00	19.20	5	176	2.83%
2020/04/30	0	0.00	1	19.05	19.30	-1	184	-0.54%
2020/03/20	0	0.00	3	12.70	12.60	-3	240	-1.25%
2020/03/19	3	12.40	0	0.00	12.40	3	245	1.22%
2020/03/18	0	0.00	3	14.00	13.75	-3	252	-1.19%
2020/03/16	1	17.85	0	0.00	16.00	1	291	0.34%
2020/03/06	0	0.00	1	24.00	23.95	-1	349	-0.29%
2020/02/27	1	23.00	1	23.90	23.00	0	467	0.00%
2020/02/24	1	23.90	0	0.00	23.70	1	482	0.21%
2020/02/10	1	22.30	0	0.00	22.20	1	829	0.12%
2020/02/03	0	0.00	1	20.60	20.80	-1	836	-0.12%
2020/01/17	1	26.30	1	26.40	26.45	0	850	0.00%
2020/01/16	2	25.68	1	25.65	25.85	1	849	0.12%
2020/01/08	0	0.00	2	24.75	24.75	-2	894	-0.22%
2020/01/03	0	0.00	2	26.75	26.70	-2	913	-0.22%
2020/01/02	1	27.20	0	0.00	27.00	1	929	0.11%
2019/12/13	1	27.25	1	27.05	27.05	0	1,300	0.00%
2019/12/12	1	27.65	0	0.00	27.00	1	1,345	0.07%
2019/12/11	3	28.12	0	0.00	27.55	3	1,344	0.22%
2019/12/10	1	29.80	2	30.00	29.85	-1	1,323	-0.08%
2019/12/09	1	29.50	0	0.00	29.50	1	1,323	0.08%
2019/12/06	1	29.10	1	29.30	29.30	0	1,333	0.00%
2019/12/05	0	0.00	2	28.50	28.55	-2	1,346	-0.15%
2019/12/04	1	28.40	1	28.60	28.50	0	1,389	0.00%
2019/12/03	0	0.00	1	28.65	28.70	-1	1,444	-0.07%
2019/12/02	3	28.48	5	29.55	28.45	-2	1,597	-0.13%
2019/11/29	8	29.49	11	29.43	29.30	-3	1,702	-0.18%
2019/11/28	6	29.30	2	29.85	29.35	4	1,710	0.23%
2019/11/27	1	28.65	0	0.00	28.60	1	1,671	0.06%
2019/11/22	5	28.96	0	0.00	28.90	5	1,711	0.29%
2019/11/21	2	28.70	0	0.00	29.30	2	1,713	0.12%
2019/11/19	0	0.00	2	29.58	29.55	-2	1,709	-0.12%
2019/11/18	1	28.55	0	0.00	28.55	1	1,682	0.06%
2019/11/14	1	28.95	0	0.00	28.70	1	1,669	0.06%
2019/11/11	0	0.00	1	29.45	29.45	-1	1,426	-0.07%
2019/11/07	0	0.00	2	26.70	26.60	-2	1,398	-0.14%
2019/11/05	0	0.00	2	27.55	27.40	-2	1,394	-0.14%
2019/11/01	2	27.65	0	0.00	27.65	2	1,393	0.14%
2019/10/22	0	0.00	1	28.70	28.70	-1	1,409	-0.07%
2019/10/21	1	28.25	0	0.00	28.30	1	1,411	0.07%
2019/10/18	0	0.00	1	28.30	28.20	-1	1,429	-0.07%
2019/10/17	1	28.20	0	0.00	28.20	1	1,457	0.07%
2019/10/15	0	0.00	1	29.20	28.90	-1	1,456	-0.07%
2019/10/14	0	0.00	1	29.00	28.90	-1	1,447	-0.07%
2019/10/09	2	29.30	0	0.00	29.25	2	1,454	0.14%
2019/10/07	1	30.30	1	30.05	30.00	0	1,447	0.00%
2019/10/04	0	0.00	1	31.20	30.95	-1	1,425	-0.07%
2019/10/03	0	0.00	4	28.80	29.05	-4	1,336	-0.30%
2019/10/01	1	28.70	0	0.00	28.70	1	1,325	0.08%
2019/09/24	0	0.00	1	31.60	31.30	-1	1,235	-0.08%
2019/09/20	4	31.30	0	0.00	30.55	4	1,180	0.34%
2019/09/16	0	0.00	1	28.55	28.10	-1	990	-0.10%
2019/09/09	1	29.80	0	0.00	29.80	1	908	0.11%
2019/09/05	2	31.20	0	0.00	31.20	2	830	0.24%
2019/09/04	5	30.64	0	0.00	31.95	5	758	0.66%
2019/09/03	0	0.00	29	29.72	29.90	-29	601	-4.82%
2019/09/02	0	0.00	5	26.78	27.20	-5	484	-1.03%
2019/08/30	0	0.00	1	26.10	25.35	-1	456	-0.22%
2019/08/29	2	25.63	3	25.90	25.90	-1	414	-0.24%
2019/05/15	0	0.00	1	21.05	21.15	-1	140	-0.71%
2019/03/20	0	0.00	1	21.05	20.85	-1	78	-1.28%
2019/03/15	0	0.00	1	20.20	20.20	-1	76	-1.31%
2019/02/25	2	20.65	0	0.00	20.60	2	81	2.44%
2019/02/15	0	0.00	0.1	20.85	20.85	-0.1	78	-0.13%
2018/12/12	1	20.00	1	19.95	20.10	0	201	0.00%
2018/12/06	0	0.00	1	18.55	18.40	-1	199	-0.50%
2018/12/03	1	19.70	0	0.00	19.85	1	203	0.49%
2018/11/29	0	0.00	1	19.70	19.65	-1	204	-0.49%
2018/11/28	0	0.00	1	18.80	18.70	-1	200	-0.50%
2018/11/22	0	0.00	1	18.35	18.35	-1	201	-0.50%
2018/11/15	1	18.10	0	0.00	18.00	1	201	0.50%
2018/11/08	0	0.00	1	18.20	18.25	-1	216	-0.46%
2018/11/06	2	18.18	0	0.00	18.00	2	220	0.91%
2018/10/29	0	0.00	1	18.50	18.35	-1	216	-0.46%
2018/10/26	0	0.00	1	17.65	17.60	-1	212	-0.47%
2018/10/25	2	17.78	0	0.00	17.65	2	211	0.94%
2018/10/22	1	20.00	0	0.00	20.00	1	206	0.49%
2018/10/16	0	0.00	1	19.85	19.90	-1	203	-0.49%
2018/10/12	5	18.81	1	18.55	18.80	4	198	2.02%
2018/10/11	2	20.10	0	0.00	20.10	2	186	1.07%
2018/10/09	0	0.00	1	23.15	22.30	-1	184	-0.54%
2018/10/08	2	23.18	0	0.00	22.90	2	182	1.09%
2018/10/05	1	22.70	0	0.00	22.75	1	179	0.56%
2018/10/04	0	0.00	1	24.45	23.85	-1	174	-0.57%
2018/10/03	2	23.40	1	23.75	23.80	1	158	0.63%
2018/10/02	2	25.28	0	0.00	24.65	2	144	1.38%
2018/10/01	0	0.00	1	23.95	23.95	-1	102	-0.98%
2018/09/28	1	21.75	0	0.00	21.80	1	92	1.08%
2018/09/13	0	0.00	1	19.30	19.55	-1	104	-0.96%
2018/09/06	1	22.65	0	0.00	22.50	1	117	0.85%
2018/08/16	1	20.95	0	0.00	21.05	1	132	0.75%
2018/07/20	2	25.05	0	0.00	25.10	2	131	1.52%
2018/07/19	3	25.30	0	0.00	25.30	3	131	2.28%
2018/07/16	3	25.90	0	0.00	25.80	3	135	2.22%
2018/07/13	5	25.91	0	0.00	26.00	5	138	3.62%
2018/07/12	5	25.85	0	0.00	25.85	5	138	3.60%
2018/07/10	1	25.20	0	0.00	25.40	1	141	0.71%
2018/07/03	0	0.00	1	27.00	27.00	-1	137	-0.73%
2018/07/02	4	27.98	0	0.00	28.00	4	136	2.94%
2018/06/29	2	28.80	0	0.00	29.15	2	134	1.49%
2018/06/28	6	28.38	0	0.00	28.25	6	132	4.53%
2018/05/25	0	0.00	0.2	28.80	29.00	-0.2	113	-0.18%
2018/05/14	1	29.90	0	0.00	29.80	1	124	0.80%
2018/05/11	0	0.00	2	30.40	29.60	-2	126	-1.58%
2018/04/23	0	0.00	1	33.55	33.65	-1	148	-0.67%
2018/04/20	1	34.40	0	0.00	33.90	1	149	0.67%
2018/04/17	0	0.00	1	33.55	33.50	-1	147	-0.68%
2018/04/13	1	34.90	0	0.00	34.90	1	145	0.69%
2018/04/09	0	0.00	1	35.85	35.40	-1	159	-0.63%
2018/03/30	1	36.60	0	0.00	36.65	1	159	0.63%
2018/03/23	0	0.00	1	37.10	37.05	-1	160	-0.62%
2018/03/22	1	38.10	0	0.00	38.35	1	159	0.63%
2018/03/12	1	37.30	1	37.25	37.50	0	159	0.00%
2018/03/08	0	0.00	4	38.10	38.00	-4	161	-2.48%
2018/03/01	1	37.20	3	37.60	37.50	-2	187	-1.07%
2018/02/23	5	37.54	0	0.00	37.40	5	206	2.42%
2018/02/06	0	0.00	1	36.50	35.80	-1	235	-0.43%
2018/01/30	1	42.30	0	0.00	41.55	1	302	0.33%
2018/01/09	0	0.00	2	40.98	41.00	-2	727	-0.27%
2018/01/03	2	41.55	0	0.00	41.65	2	718	0.28%