jpp-KY (5284)-元大-北府券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
159.0
漲跌
▼17.5
漲幅
-9.92%
成交量
1,256張
產業
上市其他類股▲0.66%
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	173.00	1	174.00	176.50	0	1,422	0.00%
2025/01/21	0	0.00	1	172.00	173.00	-1	1,469	-0.07%
2025/01/20	0	171.50	1	172.00	171.50	-1	1,505	-0.07%
2025/01/17	4	174.22	1	177.50	167.50	3	1,529	0.20%
2025/01/16	0	0.00	2	174.75	178.00	-2	1,536	-0.13%
2025/01/14	0	0.00	1.7	167.32	168.50	-1.7	1,574	-0.11%
2025/01/13	1	162.03	3	165.67	166.50	-2	1,564	-0.13%
2025/01/10	1	170.50	0	0.00	171.00	1	1,535	0.07%
2025/01/09	0	173.00	0	0.00	172.00	0	1,521	0.00%
2025/01/08	0	0.00	1.1	181.07	177.00	-1.1	1,482	-0.07%
2025/01/07	0	0.00	1.1	170.57	168.50	-1.1	1,411	-0.08%
2025/01/06	0	0.00	1	165.00	163.00	-1	1,383	-0.07%
2024/12/30	3	157.00	3	153.50	153.50	0	1,358	0.00%
2024/12/25	0.1	154.00	0	0.00	154.00	0.1	1,318	0.01%
2024/12/17	1	157.50	0	0.00	156.50	1	1,312	0.08%
2024/12/13	2	166.00	3.2	162.98	160.50	-1.2	1,295	-0.09%
2024/12/12	0.5	162.45	0	0.00	160.00	0.5	1,240	0.04%
2024/12/11	0.1	167.00	0	0.00	166.00	0.1	1,201	0.01%
2024/12/10	2	167.50	0.3	173.00	167.00	1.7	1,181	0.15%
2024/12/09	2	176.00	1	174.00	176.00	1	1,147	0.09%
2024/12/06	1	175.00	1	176.49	177.00	0	1,095	0.00%
2024/12/05	2	165.25	2	166.00	166.00	0	1,028	0.00%
2024/12/04	0	0.00	3	154.50	158.00	-3	992	-0.30%
2024/11/26	0	0.00	0.3	157.00	151.50	-0.3	945	-0.03%
2024/11/25	0.1	154.00	0.1	155.50	155.50	0	937	0.00%
2024/11/21	1	154.00	0	0.00	153.50	1	942	0.11%
2024/11/20	1	149.00	0	0.00	149.50	1	942	0.11%
2024/11/13	0	0.00	0.3	161.83	163.50	-0.3	897	-0.03%
2024/11/11	0	0.00	0.2	165.00	162.00	-0.2	875	-0.02%
2024/11/08	0	163.50	0	0.00	164.00	0	868	0.00%
2024/11/07	1	167.50	1	171.50	166.50	0	832	0.00%
2024/11/06	0	0.00	1	164.00	164.00	-1	802	-0.12%
2024/11/05	0	0.00	1	164.00	163.00	-1	798	-0.13%
2024/11/04	2	164.50	0	0.00	161.00	2	802	0.25%
2024/11/01	0.1	158.00	0	0.00	160.50	0.1	788	0.01%
2024/10/30	1.1	161.73	0	0.00	158.50	1.1	777	0.14%
2024/10/29	0	0.00	2	165.50	161.50	-2	750	-0.27%
2024/10/28	1	168.00	1	169.50	169.50	0	720	0.00%
2024/10/25	0.2	165.00	0	0.00	165.50	0.2	652	0.03%
2024/10/24	2	160.50	0	0.00	157.50	2	609	0.33%
2024/10/23	0.1	151.50	0	0.00	160.00	0.1	569	0.02%
2024/10/22	0	0.00	1.5	146.41	149.00	-1.5	490	-0.31%
2024/10/21	1	140.50	0	0.00	139.00	1	414	0.24%
2024/09/05	3	123.00	3	120.00	119.50	0	397	0.00%
2024/09/04	3	115.00	4	116.88	118.50	-1	392	-0.25%
2024/09/03	4	116.63	4	115.50	116.00	0	389	0.00%
2024/09/02	2	116.00	2	114.00	113.00	0	411	0.00%
2024/08/29	1	117.50	1	118.00	117.50	0	428	0.00%
2024/08/22	0	0.00	1	119.00	118.00	-1	492	-0.20%
2024/08/21	3	117.50	3	119.67	117.00	0	493	0.00%
2024/08/19	0	0.00	1	111.50	112.00	-1	507	-0.20%
2024/08/16	2	111.50	1	110.50	110.00	1	509	0.20%
2024/08/15	0	0.00	1	111.50	111.00	-1	510	-0.20%
2024/08/14	0	0.00	2	110.25	108.50	-2	514	-0.39%
2024/08/08	2	104.25	2	106.75	104.50	0	548	0.00%
2024/08/06	2	98.95	0	0.00	97.50	2	579	0.35%
2024/08/05	0	0.00	0.1	106.50	106.00	-0.1	598	-0.01%
2024/08/02	2	118.50	0	0.00	117.50	2	645	0.31%
2024/08/01	2	122.25	6	122.58	123.00	-4	670	-0.60%
2024/07/29	2	119.75	0	0.00	117.50	2	727	0.27%
2024/07/22	2	119.75	0	0.00	119.50	2	748	0.27%
2024/06/28	0	0.00	2	130.25	132.00	-2	1,023	-0.20%
2024/06/27	1	131.50	4	131.25	131.50	-3	1,045	-0.29%
2024/06/26	0	0.00	1	128.50	128.50	-1	1,076	-0.09%
2024/06/21	0	0.00	1	127.00	126.50	-1	1,376	-0.07%
2024/06/19	0	0.00	1	126.50	126.00	-1	1,450	-0.07%
2024/06/18	1	127.50	0	0.00	127.50	1	1,462	0.07%
2024/06/17	5	127.50	5	128.20	128.00	0	1,468	0.00%
2024/06/14	0	0.00	4	120.63	123.00	-4	1,476	-0.27%
2024/06/06	0.1	121.50	0.1	118.50	118.00	0	1,627	0.00%
2024/06/05	6	125.83	7	125.64	125.50	-1	1,671	-0.06%
2024/06/04	3	125.50	3	127.50	124.00	0	1,695	0.00%
2024/05/31	1	126.50	5	125.00	123.50	-4	1,724	-0.23%
2024/05/30	0	0.00	1	125.50	124.00	-1	1,735	-0.06%
2024/05/29	2	128.50	2	129.50	127.00	0	1,738	0.00%
2024/05/28	2.5	125.50	2	127.00	126.00	0.5	1,725	0.03%
2024/05/23	0.4	122.00	0	0.00	121.50	0.4	1,746	0.02%
2024/05/21	0.1	123.00	0	0.00	122.50	0.1	1,858	0.01%
2024/05/17	0.4	124.75	0	0.00	124.00	0.4	2,197	0.02%
2024/05/16	1.4	126.86	0	0.00	124.50	1.4	2,322	0.06%
2024/05/15	1	126.00	2	126.50	126.00	-1	2,460	-0.04%
2024/05/14	3	129.00	3	128.50	129.50	0	2,527	0.00%
2024/05/13	1	125.00	0.5	127.00	125.50	0.5	2,614	0.02%
2024/05/10	1	130.00	1	131.50	131.00	0	2,644	0.00%
2024/05/09	4.1	138.54	3	133.33	132.50	1.1	2,637	0.04%
2024/05/08	2.1	137.76	1	135.50	137.50	1.1	2,614	0.04%
2024/05/06	0.1	148.00	0	0.00	148.50	0.1	2,576	0.00%
2024/04/30	0	0.00	0.2	159.00	157.50	-0.2	2,646	-0.01%
2024/04/26	2	163.00	1	163.50	159.00	1	2,637	0.04%
2024/04/25	1	157.50	1	159.50	158.00	0	2,626	0.00%
2024/04/22	3	164.00	0	154.50	153.00	3	2,582	0.12%
2024/04/19	1	166.50	0	0.00	167.00	1	2,539	0.04%
2024/04/18	1.1	178.61	1	180.50	172.50	0.1	2,538	0.00%
2024/04/17	2.1	178.52	0	0.00	176.50	2.1	2,529	0.08%
2024/04/16	1	178.00	0	0.00	178.00	1	2,521	0.04%
2024/04/15	7	198.42	6	200.58	191.00	1	2,504	0.04%
2024/04/11	4	198.75	0.5	200.00	196.50	3.5	2,486	0.14%
2024/04/09	1	208.00	1.2	211.67	207.00	-0.2	2,436	-0.01%
2024/04/08	1.2	200.99	0.5	198.50	201.50	0.7	2,408	0.03%
2024/04/03	0.1	207.00	0	0.00	211.00	0.1	2,357	0.00%
2024/04/01	1	216.00	1	210.00	207.00	0	2,319	0.00%
2024/03/29	6	214.00	6	212.83	212.50	0	2,292	0.00%
2024/03/28	17	225.92	19	221.71	218.00	-2	2,250	-0.09%
2024/03/26	4	198.25	3.3	198.85	200.50	0.7	1,997	0.04%
2024/03/25	5	203.40	2	201.75	205.50	3	1,939	0.15%
2024/03/22	3	196.00	2	196.75	196.50	1	1,900	0.05%
2024/03/21	1	197.43	2	197.00	195.00	-1	1,861	-0.05%
2024/03/20	1	194.00	0	0.00	193.00	1	1,845	0.05%
2024/03/19	0.3	204.94	0	0.00	196.50	0.3	1,829	0.02%
2024/03/18	0	0.00	1	196.50	204.00	-1	1,803	-0.06%
2024/03/15	2	191.75	1.3	195.74	193.00	0.7	1,775	0.04%
2024/03/14	0	0.00	4	195.00	196.50	-4	1,752	-0.23%
2024/03/11	2	207.00	6	202.42	207.50	-4	1,669	-0.24%
2024/03/07	0.1	232.00	0.1	230.00	228.00	0	1,577	0.00%
2024/03/06	1.1	233.27	4	219.00	232.00	-2.9	1,568	-0.18%
2024/03/05	6	212.33	2	214.75	221.00	4	1,550	0.26%
2024/03/04	1	206.00	0	0.00	202.50	1	1,537	0.07%
2024/03/01	0	0.00	1	199.50	202.00	-1	1,524	-0.07%
2024/02/26	0	0.00	1	188.00	189.00	-1	1,520	-0.07%
2024/02/23	2	183.75	0	0.00	179.50	2	1,505	0.13%
2024/02/22	1	184.00	1	190.00	189.00	0	1,486	0.00%
2024/02/21	1	178.00	2	178.75	178.00	-1	1,381	-0.07%
2024/02/20	3	175.00	4	178.50	171.50	-1	1,260	-0.08%
2024/02/19	4	175.25	4	172.88	175.00	0	1,037	0.00%
2024/02/16	4	159.38	14	164.68	173.00	-10	911	-1.10%
2024/02/15	3	151.33	19.1	155.82	157.50	-16.1	771	-2.09%
2024/02/05	9	141.67	13	143.38	143.50	-4	698	-0.57%