太欣 (5302)-元大-北府券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
212張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	10.25	10.35	-1	353	-0.28%
2024/04/17	1	10.80	0	0.00	10.70	1	351	0.28%
2024/04/08	2	11.20	0	0.00	11.00	2	358	0.56%
2024/03/13	0	0.00	3	11.80	11.60	-3	446	-0.67%
2024/03/08	0	0.00	12	11.28	11.65	-12	507	-2.37%
2024/03/07	1	12.80	1	12.30	11.65	0	501	0.00%
2024/03/05	2	11.95	0	0.00	11.85	2	472	0.42%
2024/03/04	2	11.85	0	0.00	11.90	2	483	0.41%
2024/02/29	7	11.89	0	0.00	11.85	7	499	1.40%
2024/02/21	1	11.75	0	0.00	11.75	1	585	0.17%
2024/02/19	0	0.00	1	11.90	11.80	-1	602	-0.17%
2024/02/16	1	11.70	0	0.00	11.90	1	597	0.17%
2024/02/15	0	0.00	2	11.55	11.70	-2	589	-0.34%
2024/01/26	0	0.00	1	10.80	10.90	-1	587	-0.17%
2024/01/25	1	11.35	0	0.00	11.00	1	590	0.17%
2024/01/24	1	11.10	4	11.08	11.20	-3	591	-0.51%
2024/01/11	2	11.10	0	0.00	11.10	2	735	0.27%
2024/01/10	0	0.00	2	10.80	11.00	-2	736	-0.27%
2024/01/09	2	10.70	0	0.00	10.70	2	736	0.27%
2024/01/03	0	0.00	1	11.35	11.40	-1	733	-0.14%
2023/12/29	0	0.00	2	11.65	11.70	-2	737	-0.27%
2023/12/28	2	11.95	0.3	11.60	11.70	1.7	737	0.23%
2023/12/27	1	11.95	0	0.00	11.95	1	731	0.14%
2023/12/12	0	0.00	1	12.20	11.90	-1	691	-0.14%
2023/12/11	0	0.00	4	11.95	11.80	-4	686	-0.58%
2023/12/08	4	12.25	0	0.00	12.05	4	675	0.59%
2023/12/07	1	12.50	8	12.70	12.60	-7	662	-1.06%
2023/12/04	1	11.85	0	0.00	11.75	1	633	0.16%
2023/11/30	2	12.13	0	0.00	12.15	2	651	0.31%
2023/11/29	5	11.98	0	0.00	12.00	5	636	0.79%
2023/11/20	2	11.35	4	11.10	11.05	-2	482	-0.41%
2023/11/15	5	10.55	0	0.00	10.50	5	446	1.12%
2023/11/03	3	10.48	0	0.00	10.40	3	424	0.71%
2023/10/31	0	0.00	3	10.45	10.40	-3	414	-0.72%
2023/10/30	0	0.00	1	10.95	11.10	-1	404	-0.25%
2023/10/25	2	10.45	0	0.00	10.70	2	362	0.55%
2023/10/24	0	0.00	2	10.80	10.90	-2	327	-0.61%
2023/10/23	3	9.95	0	0.00	9.91	3	274	1.09%
2023/09/27	0	0.00	6	9.97	9.95	-6	265	-2.26%
2023/09/25	6	10.10	0	0.00	10.10	6	273	2.19%
2023/09/06	0	0.00	0	10.75	10.75	0	276	-0.02%
2023/07/07	0	0.00	5	10.61	10.60	-5	422	-1.18%
2023/07/03	1	11.05	0	0.00	11.00	1	406	0.25%
2023/06/27	0	0.00	7	10.99	10.80	-7	395	-1.77%
2023/06/26	0	0.00	2	11.10	11.20	-2	392	-0.51%
2023/06/21	1	11.10	0.1	11.85	10.95	0.9	385	0.23%
2023/06/15	1	10.90	10	10.75	10.90	-9	368	-2.44%
2023/06/07	0	0.00	0.1	10.80	10.80	-0.1	283	-0.04%
2023/05/03	3	9.48	0	0.00	9.43	3	271	1.11%
2023/04/26	1	9.38	0	0.00	9.44	1	254	0.39%
2023/04/17	1	9.13	0	0.00	9.19	1	173	0.57%
2023/04/14	0	0.00	3	9.04	9.02	-3	170	-1.76%
2023/03/10	0	0.00	9	9.03	9.03	-9	142	-6.33%
2023/03/09	9	9.33	0	0.00	9.30	9	139	6.44%
2023/03/08	0	0.00	9	9.30	9.31	-9	137	-6.53%
2023/03/07	8	9.41	8	9.40	9.47	0	138	0.00%
2023/03/03	1	8.75	0	0.00	8.77	1	112	0.89%
2023/03/02	9	8.66	0	0.00	8.65	9	125	7.15%
2023/01/03	2	8.23	0	0.00	8.23	2	122	1.63%
2022/11/28	1	8.56	0	0.00	8.56	1	138	0.72%
2022/11/15	1	8.35	0	0.00	8.39	1	108	0.92%
2022/11/08	1	8.36	0	0.00	8.32	1	113	0.88%
2022/10/27	2	7.92	0	0.00	7.84	2	108	1.84%
2022/09/28	0	0.00	1	8.31	8.07	-1	140	-0.71%
2022/08/29	0	0.00	2	9.36	9.50	-2	184	-1.08%
2022/08/25	0	0.00	1	9.65	9.68	-1	186	-0.54%
2022/08/22	0	0.00	3	9.74	9.67	-3	189	-1.59%
2022/08/16	0	0.00	8	9.68	9.63	-8	186	-4.29%
2022/08/15	9	9.58	2	9.77	9.74	7	185	3.77%
2022/08/02	1	9.48	0	0.00	9.37	1	199	0.50%
2022/07/08	2	9.00	0	0.00	8.95	2	209	0.95%
2022/07/05	1	8.90	0	0.00	8.96	1	226	0.44%
2022/06/20	0	0.00	1	10.00	10.00	-1	501	-0.20%
2022/06/16	0.4	10.95	0	0.00	10.65	0.4	497	0.08%
2022/06/10	3	10.70	0	0.00	11.00	3	494	0.61%
2022/05/31	3	10.40	0	0.00	10.40	3	473	0.63%
2022/04/11	15	11.75	0	0.00	11.50	15	481	3.11%
2022/03/30	1	13.45	0	0.00	13.05	1	454	0.22%
2022/03/25	0	0.00	15	12.63	12.75	-15	360	-4.16%
2022/03/23	1	10.60	0	0.00	11.30	1	251	0.40%
2022/03/17	1	10.40	0	0.00	10.30	1	261	0.38%
2022/01/07	1	12.15	0	0.00	12.10	1	638	0.16%
2021/12/09	1	13.25	0	0.00	13.10	1	618	0.16%
2021/12/06	1	12.85	0	0.00	12.80	1	575	0.17%
2021/11/23	0	0.00	4	13.30	13.20	-4	609	-0.66%
2021/11/22	4	13.50	4	13.56	13.50	0	612	0.00%
2021/11/19	9	13.19	0	0.00	13.20	9	625	1.44%
2021/11/17	5	13.35	0	0.00	13.20	5	620	0.81%
2021/11/16	1	14.10	10	13.85	13.90	-9	606	-1.48%
2021/11/15	17	14.26	2	14.35	14.40	15	578	2.59%
2021/11/12	0	0.00	3	12.40	13.10	-3	513	-0.58%
2021/11/05	2	12.05	0	0.00	12.10	2	566	0.35%
2021/11/01	3	12.55	0	0.00	13.00	3	719	0.42%
2021/10/15	2	11.50	0	0.00	11.50	2	1,502	0.13%
2021/10/12	0	0.00	12	11.64	11.50	-12	1,641	-0.73%
2021/09/22	0	0.00	5	13.25	13.35	-5	2,144	-0.23%
2021/09/16	1	13.35	0	0.00	13.30	1	2,179	0.05%
2021/09/06	0	0.00	45	14.26	14.10	-45	2,359	-1.91%
2021/09/03	25	14.80	0	0.00	14.90	25	2,447	1.02%
2021/09/01	0	0.00	2	14.95	15.10	-2	2,681	-0.07%
2021/08/31	0	0.00	3	14.90	14.90	-3	2,681	-0.11%
2021/08/30	0	0.00	2	15.10	14.90	-2	2,696	-0.07%
2021/08/27	5	14.60	0	0.00	14.60	5	2,712	0.18%
2021/08/25	5	14.50	0	0.00	14.95	5	2,789	0.18%
2021/08/23	1	14.15	0	0.00	14.20	1	2,849	0.04%
2021/08/18	2	13.98	0	0.00	14.15	2	2,985	0.07%
2021/08/17	0	0.00	5	14.01	13.55	-5	3,009	-0.17%
2021/08/16	0	0.00	1	14.10	13.85	-1	3,020	-0.03%
2021/08/13	1	14.60	0	0.00	14.60	1	3,005	0.03%
2021/08/11	0	0.00	1	15.20	15.20	-1	3,050	-0.03%
2021/08/09	6	15.68	25	15.60	15.60	-19	3,102	-0.61%
2021/08/06	32	16.55	0	0.00	16.30	32	3,127	1.02%
2021/08/05	1	16.90	29	16.49	17.20	-28	3,153	-0.89%
2021/08/04	0	0.00	2	15.35	15.65	-2	3,142	-0.06%
2021/08/03	5	15.80	0	0.00	15.30	5	3,196	0.16%
2021/08/02	0	0.00	2	15.60	15.55	-2	3,273	-0.06%
2021/07/30	30	15.38	25	15.45	15.40	5	3,309	0.15%
2021/07/29	2	15.10	0	0.00	15.35	2	3,368	0.06%
2021/07/28	20	15.45	16	15.60	15.20	4	3,417	0.12%
2021/07/27	25	16.65	37	16.13	15.90	-12	3,433	-0.35%
2021/07/26	25	17.30	8	17.05	17.05	17	3,448	0.49%
2021/07/23	3	17.47	3	18.00	17.30	0	3,555	0.00%
2021/07/22	37	18.00	13	17.27	18.60	24	3,614	0.66%
2021/07/21	5	16.60	45	17.87	18.00	-40	3,610	-1.11%
2021/07/20	32	15.40	26	16.25	16.40	6	3,395	0.18%
2021/07/19	26	15.50	27	15.80	15.80	-1	3,364	-0.03%
2021/07/16	29	15.38	27	15.56	15.55	2	3,364	0.06%
2021/07/15	2	15.28	3	15.60	15.45	-1	3,341	-0.03%
2021/07/14	37	15.35	27	15.64	15.75	10	3,324	0.30%
2021/07/13	20.1	15.32	53	15.05	14.85	-32.9	3,279	-1.00%
2021/07/12	5	15.88	9	15.81	15.70	-4	3,251	-0.12%
2021/07/09	20	14.50	24	14.49	14.50	-4	3,229	-0.12%
2021/07/08	23	14.65	0	0.00	14.70	23	3,259	0.71%
2021/07/07	0	0.00	20	14.55	14.95	-20	3,293	-0.61%
2021/07/06	35	14.95	0	0.00	14.80	35	3,355	1.04%
2021/07/05	0	0.00	27	16.14	16.20	-27	3,294	-0.82%
2021/07/02	0	0.00	1	14.70	14.75	-1	3,260	-0.03%
2021/07/01	20	14.25	20	14.10	14.10	0	3,278	0.00%
2021/06/29	2	14.35	0	0.00	14.35	2	3,409	0.06%
2021/06/28	39	14.52	0	0.00	14.40	39	3,450	1.13%
2021/06/25	12	14.40	8	14.58	14.60	4	3,539	0.11%
2021/06/24	1	14.35	25	14.30	14.30	-24	3,564	-0.67%
2021/06/23	5	14.53	2	14.45	14.40	3	3,587	0.08%
2021/06/22	3	14.30	28	14.12	14.15	-25	3,635	-0.69%
2021/06/21	31	14.24	26	14.15	14.15	5	3,686	0.14%
2021/06/18	26	14.75	32	14.78	14.70	-6	3,794	-0.16%
2021/06/17	37	14.59	0	0.00	15.15	37	3,858	0.96%
2021/06/16	26	14.89	30	14.76	14.65	-4	4,010	-0.10%
2021/06/15	5	14.77	14	15.26	14.75	-9	4,022	-0.22%
2021/06/11	58	15.62	12	15.73	15.40	46	4,120	1.12%
2021/06/10	12	15.49	2	16.20	17.00	10	4,048	0.25%
2021/06/09	2	15.30	50	15.50	15.50	-48	3,927	-1.22%
2021/06/08	17	14.00	0	0.00	14.10	17	3,827	0.44%
2021/06/07	0	0.00	17	14.00	14.00	-17	3,822	-0.44%
2021/06/04	19	14.26	0	0.00	14.25	19	3,814	0.50%
2021/06/03	0	0.00	2	15.25	14.90	-2	3,793	-0.05%
2021/06/02	1	15.60	0	0.00	15.15	1	3,770	0.03%
2021/05/27	35	14.20	0	0.00	14.35	35	3,583	0.98%
2021/05/26	0	0.00	15	15.00	14.80	-15	3,544	-0.42%
2021/05/25	10	12.85	0	0.00	14.00	10	3,462	0.29%
2021/05/21	0	0.00	1	12.25	12.30	-1	3,402	-0.03%
2021/05/20	0	0.00	2	12.05	11.80	-2	3,388	-0.06%
2021/05/18	0	0.00	27	12.30	12.45	-27	3,319	-0.81%
2021/05/17	0	0.00	17	11.35	11.35	-17	3,266	-0.52%
2021/05/13	7	12.10	0	0.00	12.40	7	3,174	0.22%
2021/05/12	0	0.00	3	14.05	13.40	-3	3,095	-0.10%
2021/05/06	0	0.00	1	13.95	14.20	-1	2,815	-0.04%
2021/05/05	11	16.61	0	0.00	15.50	11	2,730	0.40%
2021/05/04	1	16.20	0	0.00	16.20	1	2,648	0.04%
2021/05/03	13	18.05	1	18.20	18.00	12	2,590	0.46%
2021/04/29	3	20.60	4	21.38	19.95	-1	2,498	-0.04%
2021/04/28	4	21.06	3	21.03	21.15	1	2,342	0.04%
2021/04/27	3	18.65	0	0.00	19.25	3	2,189	0.14%
2021/04/23	2	14.63	0	0.00	15.95	2	1,954	0.10%
2021/04/22	2	15.65	0	0.00	14.50	2	1,908	0.10%
2021/04/20	0	0.00	60	15.20	15.35	-60	1,860	-3.22%
2021/04/19	1	15.80	0	0.00	15.20	1	1,850	0.05%
2021/04/16	11	16.43	0	0.00	16.40	11	1,825	0.60%
2021/04/15	0	0.00	3	14.50	15.60	-3	1,800	-0.17%
2021/04/14	1	14.85	0	0.00	14.85	1	1,769	0.06%
2021/04/13	21	17.30	0	0.00	16.50	21	1,740	1.21%
2021/04/12	22	16.69	41	15.93	17.00	-19	1,697	-1.12%
2021/04/09	1	17.10	0	0.00	17.10	1	1,616	0.06%
2021/04/08	5	18.50	1	18.95	18.95	4	1,587	0.25%
2021/04/07	25	17.22	0	0.00	17.25	25	1,537	1.63%
2021/04/06	20	14.80	2	15.70	15.70	18	1,513	1.19%
2021/04/01	1	14.30	1	13.00	14.30	0	1,441	0.00%
2021/03/31	2	13.13	0	0.00	13.05	2	1,367	0.15%
2021/03/30	0	0.00	1	13.35	13.30	-1	1,315	-0.08%
2021/03/29	2	11.80	0	0.00	12.15	2	1,213	0.16%
2021/03/26	2	11.00	0	0.00	11.05	2	1,175	0.17%
2021/03/23	1	12.00	10	13.00	12.25	-9	1,045	-0.86%
2021/03/22	12	13.29	2	13.30	13.30	10	909	1.10%
2021/03/19	13	12.08	1	12.10	12.10	12	830	1.44%
2021/03/18	1	11.00	0	0.00	11.00	1	658	0.15%
2021/03/17	14	10.00	0	0.00	10.00	14	616	2.27%
2021/01/27	1	6.77	0	0.00	6.75	1	440	0.23%
2021/01/07	0	0.00	2	7.60	7.58	-2	415	-0.48%
2021/01/06	2	7.56	0	0.00	7.47	2	408	0.49%
2020/12/28	0	0.00	10	7.38	7.85	-10	370	-2.70%
2020/12/16	3	7.06	0	0.00	7.17	3	382	0.78%
2020/09/25	0	0.00	1	6.68	6.70	-1	648	-0.15%
2020/09/24	0	0.00	1	7.53	7.13	-1	651	-0.15%
2020/09/23	1	7.83	0	0.00	7.92	1	669	0.15%
2020/09/16	1	7.90	0	0.00	8.37	1	606	0.16%
2020/07/30	0	0.00	2	6.54	6.51	-2	490	-0.41%
2020/07/21	3	6.71	0	0.00	6.76	3	441	0.68%
2020/05/15	0	0.00	4	5.53	5.58	-4	596	-0.67%
2020/05/07	0	0.00	1	5.92	5.92	-1	643	-0.16%
2020/05/05	1	5.80	0	0.00	5.77	1	647	0.15%
2020/03/12	0	0.00	1	6.15	6.04	-1	918	-0.11%
2020/03/10	1	6.32	2	6.43	6.56	-1	886	-0.11%
2020/03/06	1	7.60	0	0.00	7.55	1	817	0.12%
2020/02/25	0	0.00	1	6.97	6.80	-1	663	-0.15%
2020/02/24	1	6.90	0	0.00	7.00	1	650	0.15%
2020/02/20	4	6.86	0	0.00	6.96	4	626	0.64%
2020/01/03	0	0.00	5	5.95	5.80	-5	349	-1.43%
2019/12/31	5	6.07	0	0.00	6.00	5	334	1.49%
2019/12/27	1	6.40	0	0.00	6.20	1	298	0.34%
2019/11/07	0	0.00	3	5.36	5.30	-3	217	-1.38%
2019/09/25	0	0.00	8	5.87	5.82	-8	177	-4.51%
2019/09/24	8	6.30	0	0.00	6.13	8	172	4.63%
2019/06/13	0	0.00	10	5.16	5.21	-10	119	-8.40%
2018/11/02	0	0.00	6	5.32	5.32	-6	519	-1.16%
2018/10/16	0	0.00	1	5.27	5.28	-1	831	-0.12%
2018/10/11	1	4.99	9	5.00	4.99	-8	968	-0.83%
2018/09/17	0	0.00	1	7.00	6.93	-1	1,921	-0.05%
2018/08/17	0	0.00	1	8.13	8.40	-1	3,858	-0.03%
2018/08/14	1	8.36	0	0.00	8.36	1	3,867	0.03%
2018/08/08	1	9.54	0	0.00	9.54	1	3,851	0.03%
2018/07/23	0	0.00	1	9.47	9.05	-1	3,876	-0.03%
2018/07/20	1	9.48	1	9.69	9.37	0	3,862	0.00%
2018/07/18	10	9.55	1	9.59	9.53	9	3,811	0.24%
2018/07/17	1	10.55	0	0.00	10.55	1	3,751	0.03%
2018/07/10	10	10.50	2	10.45	10.50	8	3,671	0.22%
2018/07/06	1	12.00	4	11.21	11.10	-3	3,616	-0.08%
2018/07/05	1	12.30	5	12.30	12.25	-4	3,560	-0.11%
2018/07/04	1	12.45	5	12.55	12.55	-4	3,617	-0.11%
2018/07/03	0	0.00	22	13.32	13.05	-22	3,606	-0.61%
2018/07/02	0	0.00	2	13.70	13.70	-2	3,585	-0.06%
2018/06/29	13	14.29	1	14.35	13.85	12	3,712	0.32%
2018/06/28	2	13.65	6	14.07	13.80	-4	3,631	-0.11%
2018/06/27	25	14.08	0	0.00	13.65	25	3,792	0.66%
2018/06/26	0	0.00	2	13.45	13.30	-2	3,813	-0.05%
2018/06/25	0	0.00	1	13.20	13.55	-1	3,846	-0.03%
2018/06/22	1	13.75	20	12.85	13.70	-19	3,871	-0.49%
2018/06/19	5	13.00	0	0.00	13.00	5	4,176	0.12%
2018/06/15	2	13.85	1	13.60	13.20	1	4,283	0.02%
2018/06/14	0	0.00	5	13.40	13.20	-5	4,264	-0.12%
2018/06/12	9	14.28	5	14.75	14.25	4	4,122	0.10%
2018/06/11	0	0.00	2	13.00	13.90	-2	3,975	-0.05%
2018/06/08	3	13.07	2	13.10	12.65	1	3,844	0.03%
2018/06/07	1	12.55	0	0.00	12.55	1	3,647	0.03%
2018/06/05	0	0.00	1	10.20	10.45	-1	3,599	-0.03%
2018/06/04	0	0.00	9	10.41	10.40	-9	3,596	-0.25%
2018/05/31	3	10.58	2	10.48	10.25	1	3,655	0.03%
2018/05/30	3	9.95	1	9.40	10.00	2	3,477	0.06%
2018/05/29	2	8.90	1	8.60	9.13	1	3,272	0.03%
2018/05/28	1	8.22	0	0.00	8.30	1	3,219	0.03%
2018/05/14	10	8.45	0	0.00	8.72	10	2,914	0.34%
2018/04/24	0	0.00	2	7.46	7.43	-2	2,786	-0.07%
2018/04/19	0	0.00	1	8.29	8.23	-1	2,752	-0.04%
2018/04/17	1	8.19	0	0.00	8.18	1	2,723	0.04%
2018/04/11	2	8.98	2	9.10	8.95	0	2,589	0.00%
2018/04/10	12	9.52	1	9.30	8.76	11	2,548	0.43%
2018/04/09	7	10.09	1	10.35	9.72	6	2,460	0.24%
2018/04/03	1	10.00	2	10.20	10.15	-1	2,390	-0.04%
2018/04/02	2	11.45	1	11.45	10.20	1	2,297	0.04%
2018/03/30	1	10.10	0	0.00	10.75	1	2,076	0.05%
2018/03/28	10	9.48	0	0.00	9.46	10	1,721	0.58%
2018/03/27	0	0.00	1	9.80	9.97	-1	1,645	-0.06%
2018/03/23	0	0.00	5	8.35	8.25	-5	1,405	-0.36%
2018/03/22	1	9.68	1	10.15	8.70	0	1,342	0.00%
2018/03/21	1	9.10	0	0.00	9.24	1	1,006	0.10%
2018/03/20	5	8.10	0	0.00	8.40	5	846	0.59%
2018/03/19	1	7.48	1	7.58	7.64	0	724	0.00%