系統電 (5309)-元大-北府券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
43.70
漲跌
▲3.95
漲幅
+9.94%
成交量
49,371張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	31	39.71	39.75	-31	4,911	-0.63%
2024/11/19	56	40.01	55	40.32	40.75	1	5,163	0.02%
2024/11/18	23	40.98	30	41.28	40.00	-7	4,807	-0.15%
2024/11/15	36	40.59	30	39.67	38.85	6	4,422	0.14%
2024/11/14	3	40.43	3	40.63	40.50	0	4,266	0.00%
2024/11/13	59	40.86	28	41.01	40.20	31	3,996	0.78%
2024/11/12	20	38.97	15	38.36	38.15	5	3,444	0.15%
2024/11/11	0	0.00	17	39.25	39.25	-17	3,101	-0.55%
2024/11/08	0	0.00	15	36.57	35.70	-15	2,996	-0.50%
2024/11/07	15	36.54	0	0.00	36.50	15	3,075	0.49%
2024/11/06	0	0.00	1	33.80	33.80	-1	3,074	-0.03%
2024/10/23	1	36.20	0	0.00	36.15	1	4,033	0.02%
2024/10/17	13	36.49	0	0.00	36.40	13	4,915	0.26%
2024/10/15	0	0.00	7	36.16	35.80	-7	5,192	-0.13%
2024/10/14	2	35.85	2	35.85	36.10	0	5,479	0.00%
2024/10/11	0	0.00	2	35.80	35.75	-2	5,743	-0.03%
2024/10/07	0	0.00	1	37.25	37.25	-1	6,987	-0.01%
2024/10/04	3	35.63	2	35.55	35.50	1	7,051	0.01%
2024/10/01	0	0.00	2	36.00	35.95	-2	7,085	-0.03%
2024/09/27	0	0.00	2	36.45	36.45	-2	7,133	-0.03%
2024/09/26	1	36.80	1	36.65	36.20	0	7,124	0.00%
2024/09/25	1	36.65	0	0.00	36.65	1	7,118	0.01%
2024/09/24	0	0.00	3	36.15	36.15	-3	7,116	-0.04%
2024/09/23	2	36.15	1	36.10	36.55	1	7,116	0.01%
2024/09/18	3	35.78	3	35.75	35.40	0	7,106	0.00%
2024/09/16	1	35.40	0	0.00	35.25	1	7,106	0.01%
2024/09/13	2	35.20	0	0.00	35.25	2	7,104	0.03%
2024/09/11	0	0.00	0	34.35	34.20	0	7,110	0.00%
2024/09/10	2	35.15	0	0.00	34.25	2	7,198	0.03%
2024/09/09	2	35.05	2	34.70	35.10	0	7,167	0.00%
2024/09/05	4	36.03	2	35.95	35.50	2	7,136	0.03%
2024/09/04	3	35.95	3	36.07	35.90	0	7,112	0.00%
2024/09/03	3	38.25	2	38.13	37.65	1	7,084	0.01%
2024/08/30	1	38.60	0	0.00	38.60	1	7,027	0.01%
2024/08/29	5	39.08	10	38.97	38.90	-5	6,996	-0.07%
2024/08/28	8	39.64	6	39.58	39.50	2	6,959	0.03%
2024/08/27	1	40.10	2	39.90	39.80	-1	6,915	-0.01%
2024/08/26	28	40.49	3	41.10	39.85	25	6,904	0.36%
2024/08/23	12	40.98	7	40.43	40.30	5	6,870	0.07%
2024/08/22	53	44.69	48	45.01	43.00	5	6,660	0.08%
2024/08/21	3	44.18	17	44.39	44.30	-14	6,161	-0.23%
2024/08/20	4	42.06	5	41.63	41.15	-1	5,794	-0.02%
2024/08/19	4	41.70	3	41.55	41.40	1	5,743	0.02%
2024/08/16	2	41.13	15	41.01	41.95	-13	5,672	-0.23%
2024/08/15	4	40.55	1	40.20	40.05	3	5,520	0.05%
2024/08/14	4	40.58	4	40.90	40.75	0	5,530	0.00%
2024/08/13	0	0.00	2	39.20	40.55	-2	5,471	-0.04%
2024/08/12	10	40.68	6	40.35	40.05	4	5,406	0.07%
2024/08/09	9	41.57	2	41.58	41.50	7	5,324	0.13%
2024/08/08	5	39.07	3	39.32	38.90	2	5,176	0.04%
2024/08/07	1	39.10	2	39.30	39.40	-1	5,118	-0.02%
2024/08/06	10	36.94	15	34.94	35.85	-5	5,036	-0.10%
2024/08/05	10.3	39.74	9	38.82	38.60	1.3	4,927	0.03%
2024/08/02	9.3	42.81	3	42.58	42.85	6.3	4,837	0.13%
2024/08/01	4.1	42.47	73	43.03	42.90	-69	4,681	-1.47%
2024/07/31	6	42.00	5	42.65	42.35	1	4,543	0.02%
2024/07/30	6	42.09	12	41.73	42.30	-6	4,444	-0.13%
2024/07/29	5	41.77	5	40.60	40.20	0	4,288	0.00%
2024/07/26	9	40.47	2	41.18	42.00	7	4,201	0.17%
2024/07/23	13	41.73	5	41.83	41.85	8	4,126	0.19%
2024/07/22	8.1	41.53	13	40.88	40.50	-5	3,893	-0.13%
2024/07/19	82	42.38	8	42.77	42.50	74	3,648	2.03%
2024/07/18	4.1	41.17	11	41.57	41.25	-6.9	3,267	-0.21%
2024/07/17	14	42.73	12.1	42.31	42.00	1.9	3,203	0.06%
2024/07/16	9.3	43.06	161	43.27	43.30	-151.8	3,078	-4.93%	大賣/鉅額交易
2024/07/15	31	42.71	31	43.37	42.95	0	2,953	0.00%
2024/07/12	178	42.75	1	42.85	42.15	177	2,682	6.60%	大買/鉅額交易
2024/07/11	15.1	41.56	6	42.06	42.25	9.1	2,484	0.37%
2024/07/10	125	41.63	122	42.18	42.00	3	2,243	0.13%	大買/大賣/
2024/07/09	21	39.95	6	39.61	39.90	15	1,678	0.89%
2024/07/05	0	0.00	2	36.80	37.00	-2	1,200	-0.17%
2024/06/27	0	0.00	1	35.65	35.40	-1	1,208	-0.08%
2024/06/26	0	0.00	1	35.20	35.20	-1	1,420	-0.07%
2024/06/25	0	0.00	10	34.70	35.20	-10	1,746	-0.57%
2024/06/18	1	35.35	1	35.60	35.55	0	2,041	0.00%
2024/06/17	5	36.30	3	36.37	35.75	2	2,033	0.10%
2024/06/12	1	34.40	1	34.30	34.20	0	1,949	0.00%
2024/06/11	0	0.00	1	34.45	34.10	-1	1,977	-0.05%
2024/06/05	0	0.00	1	35.60	35.05	-1	2,026	-0.05%
2024/05/30	2	36.45	11	36.01	35.70	-9	2,313	-0.39%
2024/05/29	3	36.67	3	35.80	37.20	0	2,312	0.00%
2024/05/28	1	35.60	1	35.65	35.60	0	2,277	0.00%
2024/05/27	0	0.00	10.4	35.30	35.35	-10.4	2,272	-0.46%
2024/05/24	1	35.45	3	35.25	35.05	-2	2,284	-0.09%
2024/05/23	2	35.60	0	0.00	35.45	2	2,287	0.09%
2024/05/22	0	0.00	2	35.55	35.30	-2	2,278	-0.09%
2024/05/20	0	0.00	1	35.40	35.25	-1	2,269	-0.04%
2024/05/16	0	0.00	1	34.10	34.10	-1	2,247	-0.04%
2024/05/07	0	0.00	2	34.50	34.55	-2	2,247	-0.09%
2024/05/03	0.1	34.75	5	34.72	34.75	-4.9	2,250	-0.22%
2024/05/02	1	34.90	1	34.65	34.80	0	2,261	0.00%
2024/04/29	1	34.55	2	34.35	34.45	-1	2,268	-0.04%
2024/04/26	5	34.15	1	34.05	33.85	4	2,265	0.18%
2024/04/24	11	33.94	0	0.00	34.20	11	2,268	0.48%
2024/04/23	0	0.00	1	33.25	33.30	-1	2,282	-0.04%
2024/04/19	0	0.00	1	33.65	34.05	-1	2,289	-0.04%
2024/04/18	7	35.52	1	35.40	34.70	6	2,276	0.26%
2024/04/17	3.2	35.66	0	0.00	35.20	3.2	2,303	0.14%
2024/04/16	0.1	33.90	0	0.00	33.80	0.1	2,303	0.00%
2024/04/15	0.1	35.00	0	0.00	35.00	0.1	2,450	0.00%
2024/04/12	3	35.50	0	0.00	35.50	3	2,513	0.12%
2024/04/11	1	35.30	0	0.00	34.95	1	2,509	0.04%
2024/04/10	1	35.65	0	0.00	35.50	1	2,502	0.04%
2024/04/09	0.2	35.80	0	0.00	35.55	0.2	2,498	0.01%
2024/04/08	1	35.10	1	35.15	35.30	0	2,509	0.00%
2024/04/02	2	35.60	1	35.75	35.35	1	2,487	0.04%
2024/04/01	1	35.85	0	0.00	35.75	1	2,462	0.04%
2024/03/29	3.5	35.97	2	38.73	35.75	1.5	2,445	0.06%
2024/03/28	9.3	39.91	16	39.50	39.50	-6.7	2,276	-0.29%
2024/03/27	7	38.44	14	39.18	39.60	-7	1,943	-0.36%
2024/03/26	1	36.00	0	0.00	36.00	1	1,684	0.06%
2024/03/21	2	36.05	0	0.00	36.10	2	1,642	0.12%
2024/03/14	2	36.85	1	36.65	36.50	1	1,744	0.06%
2024/03/12	1	36.90	3	36.88	36.80	-2	1,702	-0.12%
2024/03/11	2	35.40	0	0.00	35.40	2	1,661	0.12%
2024/03/07	2	37.30	6.3	37.41	36.70	-4.3	1,669	-0.25%
2024/03/06	20	37.21	15	36.90	36.95	5	1,602	0.31%
2024/03/05	1	37.10	4	36.66	37.30	-3	1,526	-0.20%
2024/03/04	1	35.50	0	0.00	35.50	1	1,454	0.07%
2024/03/01	0.3	34.90	0	0.00	34.70	0.3	1,436	0.02%
2024/02/23	1	33.90	0	0.00	33.85	1	1,402	0.07%
2024/02/22	1	34.15	0	0.00	34.25	1	1,400	0.07%
2024/02/20	2	34.55	0	0.00	34.30	2	1,410	0.14%
2024/02/15	0	33.55	0	0.00	33.70	0	1,395	0.00%
2024/02/05	0	0.00	0	34.15	33.85	0	1,389	0.00%
2024/01/31	0	0.00	1	34.50	34.65	-1	1,398	-0.07%
2024/01/26	3	34.98	0	0.00	34.85	3	1,392	0.22%
2024/01/25	1	35.05	5	34.94	34.80	-4	1,392	-0.29%
2024/01/24	4	35.60	1	35.50	35.65	3	1,388	0.22%
2024/01/22	1	34.95	0	0.00	34.75	1	1,382	0.07%
2024/01/17	1	34.65	1	35.15	35.00	0	1,389	0.00%
2024/01/15	0	0.00	0.4	36.50	36.50	-0.4	1,353	-0.03%
2024/01/11	3	37.12	1	37.15	36.80	2	1,350	0.15%
2024/01/09	1	38.20	8	38.31	37.50	-7	1,242	-0.56%
2024/01/08	1	37.60	5.5	37.24	37.45	-4.5	1,071	-0.42%
2024/01/05	0	0.00	4	36.70	36.00	-4	1,006	-0.40%
2024/01/02	2	36.58	4	36.43	36.75	-2	1,000	-0.20%
2023/12/26	2	35.83	0	0.00	35.95	2	1,065	0.19%
2023/12/25	3	36.00	4	36.41	35.95	-1	1,048	-0.10%
2023/12/18	0.7	35.45	0	0.00	35.55	0.7	1,002	0.07%
2023/12/14	1	35.95	0	0.00	35.85	1	987	0.10%
2023/12/13	1	36.10	0	0.00	36.10	1	983	0.10%
2023/12/12	0	0.00	3	36.67	36.70	-3	948	-0.32%
2023/12/05	1	36.45	2	36.70	35.95	-1	955	-0.10%
2023/11/28	6	35.08	0	0.00	34.85	6	853	0.70%
2023/11/24	1	33.85	0	0.00	34.00	1	842	0.12%
2023/11/21	0	0.00	5	33.75	33.75	-5	846	-0.59%
2023/11/17	0	0.00	1	34.00	34.00	-1	851	-0.12%
2023/10/19	1	32.90	0	0.00	32.95	1	1,066	0.09%
2023/10/06	3	34.92	3	34.90	34.85	0	1,126	0.00%
2023/09/22	1	34.80	0	0.00	35.30	1	1,312	0.08%
2023/09/20	0.3	35.00	0	0.00	35.25	0.3	1,334	0.02%
2023/09/19	1	36.45	10	36.30	35.75	-9	1,360	-0.66%
2023/09/18	10	36.25	0	0.00	36.25	10	1,375	0.73%
2023/09/15	2	36.20	0	0.00	36.20	2	1,403	0.14%
2023/09/14	0	0.00	1	36.20	36.20	-1	1,423	-0.07%
2023/09/12	1	36.85	5	36.61	36.15	-4	1,463	-0.27%
2023/09/11	2	35.70	4	35.83	35.10	-2	1,454	-0.14%
2023/09/06	0	36.10	1	35.80	35.90	-1	1,524	-0.07%
2023/09/05	1	35.75	0	0.00	35.80	1	1,586	0.06%
2023/09/01	1	35.50	0	0.00	35.35	1	1,635	0.06%
2023/08/28	0	34.15	0	0.00	33.90	0	1,697	0.00%
2023/08/25	1	34.80	0	0.00	34.35	1	1,707	0.06%
2023/08/17	0	0.00	1	35.10	36.00	-1	1,788	-0.06%
2023/08/11	2	35.15	0	0.00	34.65	2	1,864	0.11%
2023/08/10	2.5	36.03	0	0.00	35.45	2.5	1,840	0.14%
2023/08/09	2	37.90	2	37.88	37.10	0	1,815	0.00%
2023/08/08	1	37.10	0	0.00	37.10	1	1,815	0.06%
2023/08/04	0	0.00	1	37.65	37.85	-1	1,907	-0.05%
2023/08/02	0	0.00	1	38.30	37.55	-1	1,955	-0.05%
2023/07/31	1	38.55	1	39.00	38.75	0	2,134	0.00%
2023/07/28	0	0.00	2	38.20	38.25	-2	2,213	-0.09%
2023/07/27	1	38.25	0	0.00	38.25	1	2,230	0.04%
2023/07/25	0	0.00	2	37.83	38.20	-2	2,271	-0.09%
2023/07/24	2	36.40	1	36.90	36.50	1	2,286	0.04%
2023/07/21	2	38.05	1	37.65	37.70	1	2,288	0.04%
2023/07/19	1	38.50	1	38.20	37.80	0	2,346	0.00%
2023/07/18	1	38.15	1	38.15	38.15	0	2,410	0.00%
2023/07/17	0	0.00	1	37.80	38.85	-1	2,494	-0.04%
2023/07/14	0	0.00	7	38.85	38.45	-7	2,548	-0.27%
2023/07/13	2	39.08	1	38.65	38.55	1	2,629	0.04%
2023/07/11	1	38.05	0	0.00	38.00	1	2,786	0.04%
2023/07/10	7	38.30	0	0.00	38.35	7	3,103	0.23%
2023/07/07	4.4	38.46	7	38.91	38.55	-2.6	3,329	-0.08%
2023/07/06	1	40.50	1	40.40	40.10	0	3,334	0.00%
2023/07/05	2	40.40	0	0.00	40.45	2	3,396	0.06%
2023/07/04	0	0.00	7	40.75	40.60	-7	3,497	-0.20%
2023/07/03	0	0.00	72	41.37	41.30	-72	3,772	-1.91%
2023/06/30	1	41.15	0	0.00	41.70	1	4,439	0.02%
2023/06/29	7	40.60	47	40.38	40.65	-40	4,734	-0.84%
2023/06/28	0	0.00	2	40.85	40.55	-2	4,749	-0.04%
2023/06/27	2	40.45	4	40.39	40.60	-2	4,810	-0.04%
2023/06/26	2	40.75	1	40.55	40.90	1	4,849	0.02%
2023/06/21	1	40.55	0	0.00	40.35	1	4,851	0.02%
2023/06/19	17	40.86	10	40.90	40.90	7	4,858	0.14%
2023/06/16	1	40.50	1	40.45	40.35	0	4,861	0.00%
2023/06/15	10	40.80	0	0.00	40.75	10	4,831	0.21%
2023/06/14	92	41.21	0	0.00	41.45	92	4,806	1.91%
2023/06/13	12	40.49	0	0.00	40.65	12	4,812	0.25%
2023/06/12	1	41.00	0	0.00	40.80	1	4,789	0.02%
2023/06/08	0	0.00	1	42.80	42.25	-1	4,755	-0.02%
2023/06/07	0	0.00	113	43.38	43.30	-113	4,805	-2.35%	大賣/鉅額交易
2023/06/06	1	43.45	1	43.05	42.95	0	4,900	0.00%
2023/06/02	113	43.03	0	0.00	43.00	113	4,968	2.27%	大買/鉅額交易
2023/06/01	0	0.00	5	42.80	42.80	-5	4,982	-0.10%
2023/05/31	0	0.00	4	42.80	42.70	-4	4,997	-0.08%
2023/05/26	3	42.00	3	41.95	41.95	0	5,048	0.00%
2023/05/22	3	43.20	0	0.00	43.55	3	5,227	0.06%
2023/05/19	0	0.00	51	42.84	42.75	-51	5,240	-0.97%
2023/05/18	1	43.80	3	43.43	43.50	-2	5,227	-0.04%
2023/05/16	50	42.34	0	0.00	42.30	50	5,268	0.95%
2023/05/11	5	41.85	2	41.75	41.60	3	5,493	0.05%
2023/05/10	0	0.00	1	42.80	42.85	-1	5,535	-0.02%
2023/05/08	5	44.00	0	0.00	44.20	5	5,686	0.09%
2023/05/05	11	45.05	4	45.13	44.50	7	5,678	0.12%
2023/05/04	1	44.25	3	44.23	44.15	-2	5,590	-0.04%
2023/05/03	1	42.25	0	0.00	42.25	1	5,580	0.02%
2023/04/28	0	0.00	13	43.27	43.10	-13	5,616	-0.23%
2023/04/27	13	43.20	0	0.00	43.25	13	5,579	0.23%
2023/04/26	1.3	42.89	1	42.90	42.90	0.3	5,543	0.01%
2023/04/25	1	42.05	1	42.80	42.10	0	5,505	0.00%
2023/04/21	3	42.32	2	42.93	42.05	1	5,467	0.02%
2023/04/20	9	44.27	4	43.50	43.50	5	5,397	0.09%
2023/04/19	9	44.32	8	44.45	44.25	1	5,314	0.02%
2023/04/18	1	45.40	3	45.40	44.50	-2	5,249	-0.04%
2023/04/17	1	45.95	5	46.00	45.85	-4	5,204	-0.08%
2023/04/14	3	45.25	0	0.00	45.00	3	5,141	0.06%
2023/04/13	1	47.00	2	47.74	46.00	-1	5,034	-0.02%
2023/04/12	12	46.98	9	47.53	47.50	3	4,688	0.06%
2023/04/11	1	45.35	0	0.00	45.95	1	4,455	0.02%
2023/04/10	2	45.63	1	45.05	45.05	1	4,405	0.02%
2023/04/07	1.3	45.38	1	45.75	45.90	0.3	4,316	0.01%
2023/04/06	2	47.25	4	46.75	46.30	-2	4,189	-0.05%
2023/03/31	13	46.15	43	46.24	46.35	-30	3,907	-0.77%
2023/03/30	2	43.95	2.7	44.36	44.30	-0.7	3,218	-0.02%
2023/03/29	0	0.00	0.5	42.70	42.90	-0.5	2,873	-0.02%
2023/03/27	10	43.40	1	43.50	43.50	9	2,812	0.32%
2023/03/22	0	0.00	27	42.07	42.65	-27	2,774	-0.97%
2023/03/20	25	41.70	0	0.00	41.60	25	2,788	0.90%
2023/03/13	1	40.05	0	0.00	41.20	1	3,547	0.03%
2023/03/10	6	41.80	4	41.73	41.80	2	3,666	0.05%
2023/03/09	1	43.30	2	44.01	43.00	-1	3,806	-0.03%
2023/03/08	19	44.15	3	43.78	44.20	16	3,857	0.41%
2023/03/06	5	43.18	3	43.15	43.55	2	3,847	0.05%
2023/03/03	2	42.33	0	0.00	42.50	2	3,820	0.05%
2023/03/02	2	42.25	2	42.25	42.10	0	3,812	0.00%
2023/03/01	1	42.20	0	42.30	42.20	1	3,834	0.03%
2023/02/24	1	42.35	0	0.00	41.85	1	3,842	0.03%
2023/02/23	1	43.00	1	42.95	43.00	0	3,805	0.00%
2023/02/22	1	42.90	0	0.00	42.90	1	3,824	0.03%
2023/02/21	4	44.36	2	44.78	44.00	2	3,899	0.05%
2023/02/20	9	44.03	5	44.31	44.30	4	3,878	0.10%
2023/02/13	0	43.00	0.5	42.90	43.40	-0.5	3,999	-0.01%
2023/02/10	1	43.10	1	43.80	43.10	0	4,026	0.00%
2023/02/09	8	44.49	3.5	44.26	43.80	4.5	4,009	0.11%
2023/02/08	0	0.00	2	43.45	43.60	-2	3,868	-0.05%
2023/02/07	3	43.17	7	43.60	43.00	-4	3,791	-0.11%
2023/02/06	1	42.00	2	41.85	41.65	-1	3,598	-0.03%
2023/02/03	2	42.95	7	42.31	42.55	-5	3,574	-0.14%
2023/02/02	3	42.55	2	42.50	42.65	1	3,545	0.03%
2023/02/01	3	42.07	2	42.48	42.00	1	3,507	0.03%
2023/01/31	1	41.65	0	0.00	41.85	1	3,415	0.03%
2023/01/30	4	40.18	0	0.00	40.55	4	3,377	0.12%
2023/01/16	0	0.00	1	39.20	39.20	-1	3,387	-0.03%
2023/01/13	0	39.80	0	0.00	39.75	0	3,396	0.00%
2023/01/12	0	0.00	1	40.30	39.80	-1	3,474	-0.03%
2023/01/11	0	0.00	2	40.50	40.30	-2	3,543	-0.06%
2023/01/09	0	0.00	7	40.40	40.50	-7	3,518	-0.20%
2023/01/05	3	39.93	5	39.80	39.80	-2	3,528	-0.06%
2022/12/26	1	39.15	0	0.00	39.65	1	3,502	0.03%
2022/12/20	6	40.00	0	0.00	39.80	6	3,548	0.17%
2022/12/19	5	41.35	0	0.00	40.80	5	3,549	0.14%
2022/12/16	0	0.00	52	41.05	40.95	-52	3,554	-1.46%
2022/12/14	53	41.63	0	0.00	41.65	53	3,554	1.49%
2022/12/09	2	41.50	0	0.00	41.05	2	3,507	0.06%
2022/12/08	0	0.00	5	43.65	43.45	-5	3,377	-0.15%
2022/12/06	11	45.45	10	45.44	44.70	1	3,263	0.03%
2022/12/05	8	44.69	2	44.48	44.70	6	3,003	0.20%
2022/12/02	0	0.00	1	45.20	44.60	-1	2,832	-0.04%
2022/12/01	0	0.00	4	44.31	44.50	-4	2,700	-0.15%
2022/11/30	3	42.90	5	42.87	42.85	-2	2,556	-0.08%
2022/11/29	3	41.85	2	41.40	41.50	1	2,524	0.04%
2022/11/28	2	41.60	2	41.65	41.60	0	2,583	0.00%
2022/11/23	2	40.05	0	0.00	39.85	2	2,988	0.07%
2022/11/22	1	41.25	1	41.00	40.50	0	2,995	0.00%
2022/11/21	1	41.40	1	41.20	41.05	0	3,026	0.00%
2022/11/18	1	41.55	2	41.58	41.00	-1	3,041	-0.03%
2022/11/17	12	42.06	1	42.45	42.10	11	3,030	0.36%
2022/11/16	9	41.32	3	41.32	41.25	6	2,924	0.21%
2022/11/11	2	40.63	2	40.83	41.40	0	2,872	0.00%
2022/11/10	0	0.00	6	40.69	41.00	-6	2,796	-0.21%
2022/11/09	6	40.14	0	0.00	39.65	6	2,883	0.21%
2022/11/08	0	0.00	2	39.78	39.60	-2	2,859	-0.07%
2022/11/07	1	39.10	3	39.10	38.80	-2	2,811	-0.07%
2022/11/04	0	0.00	13	38.25	38.50	-13	2,815	-0.46%
2022/11/03	13	38.25	0	0.00	38.20	13	2,878	0.45%
2022/11/01	1	36.65	3	36.80	37.25	-2	2,951	-0.07%
2022/10/28	2	36.08	0	0.00	36.50	2	2,983	0.07%
2022/10/27	1	37.60	0	0.00	37.65	1	2,988	0.03%
2022/10/19	0	0.00	10	39.28	38.90	-10	3,194	-0.31%
2022/10/18	1	37.30	0	0.00	37.00	1	3,188	0.03%
2022/10/14	3	36.35	2	36.35	36.35	1	3,355	0.03%
2022/10/11	2	37.45	2	37.13	37.20	0	3,473	0.00%
2022/10/05	2	39.33	0	0.00	38.70	2	3,719	0.05%
2022/09/28	1	36.00	1	36.80	35.90	0	3,859	0.00%
2022/09/27	3	37.28	0	0.00	37.40	3	3,866	0.08%
2022/09/22	2	39.70	0	0.00	39.65	2	3,997	0.05%
2022/09/21	0	0.00	1	39.30	39.55	-1	4,029	-0.02%
2022/09/20	3	40.25	1	40.20	40.35	2	4,098	0.05%
2022/09/16	2	41.03	0	0.00	40.70	2	4,372	0.05%
2022/09/15	10	42.25	11	42.16	41.60	-1	4,449	-0.02%
2022/09/14	2	42.05	2	42.10	42.45	0	4,515	0.00%
2022/09/13	10	41.91	12	42.25	42.80	-2	4,599	-0.04%
2022/09/12	14	41.98	14	42.09	41.90	0	4,685	0.00%
2022/09/08	1	41.90	1	41.85	41.55	0	4,817	0.00%
2022/09/07	2	41.55	6	40.86	41.20	-4	5,027	-0.08%
2022/09/06	1	40.80	0	0.00	40.80	1	5,431	0.02%
2022/09/05	3	43.18	1	43.90	41.85	2	5,500	0.04%
2022/09/02	2	43.85	0	0.00	44.00	2	5,465	0.04%
2022/09/01	7	44.31	7	43.70	42.60	0	5,552	0.00%
2022/08/31	11	43.29	11	43.41	43.70	0	5,750	0.00%
2022/08/30	0	0.00	5	42.07	42.15	-5	5,832	-0.09%
2022/08/26	2	41.90	3	41.70	41.80	-1	6,924	-0.01%
2022/08/25	2	41.20	0	0.00	40.95	2	7,712	0.03%
2022/08/24	3	40.60	1	41.25	40.35	2	7,971	0.03%
2022/08/23	2	40.90	0	0.00	41.00	2	8,142	0.02%
2022/08/19	2	41.25	2	41.38	41.25	0	8,258	0.00%
2022/08/18	1	41.65	0	0.00	41.60	1	8,270	0.01%
2022/08/17	2	41.32	1	40.80	41.10	1	8,253	0.01%
2022/08/16	1	41.95	10	42.63	41.75	-9	8,245	-0.11%
2022/08/15	3	41.35	4	41.49	41.50	-1	8,183	-0.01%
2022/08/12	5	40.85	5	40.25	40.25	0	8,134	0.00%
2022/08/11	1	40.35	0	0.00	40.10	1	8,125	0.01%
2022/08/10	9	40.96	1	40.95	40.75	8	8,086	0.10%
2022/08/09	1	40.05	6	40.04	40.65	-5	8,024	-0.06%
2022/08/08	0	0.00	1	39.40	39.80	-1	7,978	-0.01%
2022/08/05	1	38.20	0	0.00	38.55	1	7,939	0.01%
2022/08/02	2	37.85	8	38.46	38.30	-6	7,931	-0.08%
2022/08/01	0	0.00	7	39.88	39.75	-7	7,891	-0.09%
2022/07/29	7	39.50	0	0.00	39.15	7	7,858	0.09%
2022/07/28	5	38.85	1	39.10	38.70	4	7,851	0.05%
2022/07/26	6	38.35	1	38.50	38.15	5	7,807	0.06%
2022/07/25	1	38.20	0.2	37.80	38.00	0.8	7,763	0.01%
2022/07/22	0.2	37.75	1	37.80	37.05	-0.8	7,746	-0.01%
2022/07/21	1	35.45	0	0.00	36.15	1	7,640	0.01%
2022/07/20	0	0.00	1	36.25	35.50	-1	7,618	-0.01%
2022/07/19	2	35.15	0	0.00	36.10	2	7,579	0.03%
2022/07/18	2	35.85	0	0.00	35.65	2	7,549	0.03%
2022/07/14	2	35.60	2	34.98	35.75	0	7,460	0.00%
2022/07/12	1	37.90	1	38.10	37.40	0	7,309	0.00%
2022/07/08	1	39.30	0	0.00	39.55	1	7,343	0.01%
2022/07/06	3	38.20	0	0.00	37.80	3	7,847	0.04%
2022/07/04	0	0.00	3	38.73	38.80	-3	8,498	-0.04%
2022/07/01	5	40.43	5.2	40.95	38.80	-0.2	8,901	0.00%
2022/06/30	0	0.00	1	42.65	41.70	-1	8,885	-0.01%
2022/06/29	0	0.00	8	43.71	43.50	-8	9,490	-0.08%
2022/06/28	2	45.00	3	44.73	44.25	-1	9,690	-0.01%
2022/06/27	20	45.87	17	45.63	45.60	3	9,628	0.03%
2022/06/24	2	44.58	1	43.75	44.85	1	9,490	0.01%
2022/06/23	6	42.68	5	42.58	42.75	1	9,384	0.01%
2022/06/22	5	44.59	7	44.50	42.80	-2	9,358	-0.02%
2022/06/21	1	44.55	2	43.70	45.45	-1	9,373	-0.01%
2022/06/20	6	44.82	9	45.11	42.65	-3	9,360	-0.03%
2022/06/17	6	45.37	3	45.40	45.90	3	9,340	0.03%
2022/06/16	17	46.87	19	46.84	45.05	-2	9,253	-0.02%
2022/06/15	20	47.55	21	47.78	46.50	-1	9,064	-0.01%
2022/06/14	9	46.31	0	0.00	46.80	9	8,648	0.10%
2022/06/13	1	46.00	1	46.45	46.25	0	8,523	0.00%
2022/06/10	16	47.46	15.5	46.86	46.85	0.5	8,453	0.01%
2022/06/09	9	47.57	6	47.10	46.90	3	8,270	0.04%
2022/06/08	3	46.87	4	46.40	46.45	-1	7,865	-0.01%
2022/06/07	9	47.96	14	48.11	46.80	-5	7,610	-0.07%
2022/06/06	18	46.49	7	46.75	46.00	11	6,831	0.16%
2022/06/02	14.2	46.03	19	46.35	47.15	-4.8	6,442	-0.07%
2022/06/01	3	43.98	2	44.30	43.25	1	5,640	0.02%
2022/05/31	8	42.54	13.4	43.42	43.30	-5.4	5,373	-0.10%
2022/05/30	1.1	42.64	6	42.21	42.30	-4.9	5,287	-0.09%
2022/05/26	0	0.00	1	40.90	40.00	-1	5,173	-0.02%
2022/05/24	1	39.60	4	40.41	39.25	-3	5,178	-0.06%
2022/05/23	2	41.50	2	40.95	40.70	0	5,144	0.00%
2022/05/19	3	38.15	0	0.00	38.95	3	5,095	0.06%
2022/05/18	3	39.00	0	0.00	38.90	3	5,098	0.06%
2022/05/13	0	0.00	10	38.15	38.10	-10	5,261	-0.19%
2022/05/11	1	40.15	0	0.00	38.85	1	5,332	0.02%
2022/05/10	1	39.00	0	0.00	39.00	1	5,427	0.02%
2022/05/09	0	0.00	3	39.60	38.90	-3	5,506	-0.05%
2022/05/06	2	40.65	0	0.00	40.85	2	5,774	0.03%
2022/05/05	0	0.00	3	40.52	40.85	-3	6,053	-0.05%
2022/05/04	1	40.00	0	0.00	39.80	1	6,258	0.02%
2022/05/03	2	40.38	3	40.52	40.20	-1	6,536	-0.02%
2022/04/28	8	40.04	1	40.70	39.30	7	6,630	0.11%
2022/04/27	1	39.25	16	39.30	39.40	-15	6,799	-0.22%
2022/04/26	0	0.00	1	40.30	40.50	-1	6,956	-0.01%
2022/04/21	0	0.00	4	41.75	42.10	-4	7,023	-0.06%
2022/04/20	9	41.46	1	41.35	41.00	8	7,015	0.11%
2022/04/19	1	40.85	9	41.00	41.00	-8	7,040	-0.11%
2022/04/14	0	0.00	4	43.51	43.10	-4	7,033	-0.06%
2022/04/13	17	44.73	12	44.73	43.75	5	7,047	0.07%
2022/04/12	1	43.60	2	43.28	43.45	-1	6,629	-0.02%
2022/04/11	6	43.07	3	43.27	42.55	3	6,476	0.05%
2022/04/08	25.3	43.11	14	42.80	43.80	11.3	6,156	0.18%
2022/04/07	16	42.79	15	43.24	42.95	1	5,796	0.02%
2022/04/06	2	40.63	0	0.00	40.40	2	5,378	0.04%
2022/04/01	13	43.49	21.5	43.70	41.50	-8.5	5,326	-0.16%
2022/03/31	4	42.69	10	41.68	42.70	-6	4,699	-0.13%
2022/03/30	6	40.94	3	40.73	40.95	3	4,508	0.07%
2022/03/28	3	40.35	1	40.30	40.65	2	4,522	0.04%
2022/03/25	2	41.28	3	40.95	41.15	-1	4,505	-0.02%
2022/03/24	5	41.05	1	40.75	40.55	4	4,467	0.09%
2022/03/23	14	41.35	2	41.50	41.25	12	4,439	0.27%
2022/03/22	8	41.44	7	41.28	41.15	1	4,403	0.02%
2022/03/21	0	0.00	3	40.25	40.35	-3	4,325	-0.07%
2022/03/17	0	0.00	3	38.80	38.80	-3	4,468	-0.07%
2022/03/15	1	38.15	0	0.00	37.50	1	4,702	0.02%
2022/03/10	1	38.60	0	0.00	38.30	1	5,070	0.02%
2022/03/08	1	36.50	0	0.00	36.00	1	5,317	0.02%
2022/03/07	1	37.30	1	37.10	37.10	0	5,357	0.00%
2022/03/04	2	39.73	0	0.00	39.05	2	5,446	0.04%
2022/03/03	1	41.20	0	40.90	39.80	1	5,537	0.02%
2022/03/02	1	40.15	0	0.00	39.95	1	5,566	0.02%
2022/03/01	0	0.00	0	40.50	40.50	0	5,708	0.00%
2022/02/25	1	38.80	0	0.00	38.80	1	6,023	0.02%
2022/02/24	2	39.88	3.2	39.00	38.60	-1.2	6,108	-0.02%
2022/02/23	0.2	40.35	0	0.00	40.55	0.2	6,144	0.00%
2022/02/21	2	40.83	1	41.20	40.80	1	6,731	0.01%
2022/02/18	2	40.70	1	40.95	40.85	1	6,936	0.01%
2022/02/17	4	41.25	4	41.15	40.85	0	7,449	0.00%
2022/02/16	2	41.75	1	41.30	42.05	1	7,729	0.01%
2022/02/15	0	0.00	1	40.80	40.35	-1	7,766	-0.01%
2022/02/14	4	39.71	4	39.73	39.40	0	7,968	0.00%
2022/02/11	1	40.85	3	41.03	40.75	-2	8,079	-0.02%
2022/02/10	3	41.93	2	41.40	41.60	1	8,150	0.01%
2022/02/09	3	42.27	5	42.13	42.00	-2	8,151	-0.02%
2022/02/08	24.5	42.96	23.1	42.07	42.50	1.4	8,338	0.02%
2022/02/07	3.1	41.66	2	41.28	41.90	1.1	8,113	0.01%
2022/01/26	3	39.30	11	39.84	39.30	-8	7,866	-0.10%
2022/01/25	6	40.05	10	39.92	38.50	-4	7,821	-0.05%
2022/01/24	1	37.00	1	36.30	38.20	0	7,673	0.00%
2022/01/21	1	38.90	21	39.51	38.90	-20	7,730	-0.26%
2022/01/20	1	40.10	0	0.00	39.45	1	7,757	0.01%
2022/01/19	5	38.72	5	38.40	38.20	0	7,660	0.00%
2022/01/18	7	36.83	7	36.78	36.85	0	7,727	0.00%
2022/01/17	4	37.04	8	36.04	37.05	-4	7,792	-0.05%
2022/01/14	1	34.70	9	34.68	34.45	-8	7,750	-0.10%
2022/01/13	0	0.00	1	35.50	35.10	-1	7,752	-0.01%
2022/01/12	9	36.41	3	36.27	35.50	6	7,751	0.08%
2022/01/11	11	37.15	1	37.10	36.45	10	7,759	0.13%
2022/01/10	4	37.53	8	37.08	37.45	-4	7,749	-0.05%
2022/01/07	5	37.32	2	38.00	37.30	3	7,774	0.04%
2022/01/06	4	38.31	10	39.22	38.50	-6	7,781	-0.08%
2022/01/05	2	39.95	0	0.00	39.90	2	7,727	0.03%
2022/01/04	8	39.98	1	39.90	39.85	7	7,774	0.09%
2021/12/29	1	39.95	0	0.00	40.05	1	7,915	0.01%
2021/12/27	2	40.65	0	0.00	40.30	2	8,295	0.02%
2021/12/24	0	0.00	10	40.78	39.95	-10	8,359	-0.12%
2021/12/23	10	41.74	0	0.00	41.15	10	8,360	0.12%
2021/12/22	1	41.40	0	0.00	41.40	1	8,433	0.01%
2021/12/21	1	40.85	1	40.95	40.95	0	8,597	0.00%
2021/12/20	2	40.70	1	41.05	41.05	1	8,603	0.01%
2021/12/17	3	40.50	2	39.83	40.00	1	8,562	0.01%
2021/12/16	1	41.70	0	0.00	41.20	1	8,485	0.01%
2021/12/15	7	41.04	2	41.15	41.15	5	8,434	0.06%
2021/12/14	4	41.61	11	41.61	40.90	-7	8,390	-0.08%
2021/12/13	4	44.26	3	43.00	43.00	1	8,274	0.01%
2021/12/10	8	42.95	19	42.99	44.50	-11	8,162	-0.13%
2021/12/09	24	45.61	48	45.90	44.50	-24	8,038	-0.30%
2021/12/08	26	45.52	30	46.15	45.15	-4	7,958	-0.05%
2021/12/07	34	45.94	40	45.48	45.85	-6	7,912	-0.08%
2021/12/06	22	45.54	14	45.42	45.45	8	7,813	0.10%
2021/12/03	54	44.05	21	44.84	44.50	33	7,663	0.43%
2021/12/02	11	43.77	10	44.00	43.05	1	7,505	0.01%
2021/12/01	3	43.38	3	43.73	43.40	0	7,396	0.00%
2021/11/30	8	43.73	8	43.62	43.40	0	7,356	0.00%
2021/11/29	2	41.95	2	41.80	42.25	0	7,265	0.00%
2021/11/26	16	44.08	9.2	42.86	42.90	6.8	7,148	0.10%
2021/11/25	16	44.58	7	44.84	44.95	9	7,006	0.13%
2021/11/24	7	44.31	26	44.43	45.15	-19	6,847	-0.28%
2021/11/23	12	42.60	5.1	42.90	42.05	6.9	6,516	0.11%
2021/11/22	8	43.47	3	43.17	43.00	5	6,432	0.08%
2021/11/19	29	43.72	13	43.77	43.65	16	6,353	0.25%
2021/11/18	19.3	44.75	29	44.79	44.10	-9.7	6,144	-0.16%
2021/11/17	34	43.68	32	43.37	43.50	2	5,726	0.03%
2021/11/16	57	44.06	52	42.72	42.05	5	5,502	0.09%
2021/11/15	15	41.05	84	40.52	41.55	-69	4,984	-1.38%
2021/11/12	29	38.60	6	38.57	37.80	23	4,667	0.49%
2021/11/11	60	40.34	32	40.24	39.00	28	4,548	0.62%
2021/11/10	35	39.53	31	39.69	39.50	4	4,331	0.09%
2021/11/09	7	38.79	7	38.70	38.85	0	4,179	0.00%
2021/11/08	8	38.46	6	39.39	38.00	2	4,063	0.05%
2021/11/05	6	39.03	7	39.82	39.80	-1	3,986	-0.03%
2021/11/04	0	0.00	6	37.77	38.20	-6	3,769	-0.16%
2021/11/03	28	37.37	3	37.62	37.00	25	3,715	0.67%
2021/11/02	5	37.04	4	37.14	37.10	1	3,701	0.03%
2021/11/01	1	38.50	2	38.45	37.70	-1	3,523	-0.03%
2021/10/29	4	36.60	11	37.06	37.10	-7	3,433	-0.20%
2021/10/28	3	36.17	2	36.65	35.70	1	3,373	0.03%
2021/10/27	5	36.53	0	0.00	36.60	5	3,439	0.15%
2021/10/26	60	35.21	61.2	34.95	35.70	-1.2	3,391	-0.03%
2021/10/25	6.2	33.49	4	33.46	33.85	2.2	3,153	0.07%
2021/10/22	3	32.03	4	32.20	32.00	-1	3,071	-0.03%
2021/10/21	2	32.38	3	32.45	32.25	-1	3,112	-0.03%
2021/10/19	1	32.90	14	32.92	33.00	-13	3,099	-0.42%
2021/10/18	2	32.00	0	0.00	31.85	2	3,073	0.07%
2021/10/15	0	0.00	2	32.30	32.10	-2	3,100	-0.06%
2021/10/14	3	31.87	1	30.90	31.85	2	3,070	0.07%
2021/10/13	2	30.65	9	30.23	30.25	-7	3,034	-0.23%
2021/10/12	3	30.87	3	30.75	30.45	0	3,022	0.00%
2021/10/08	2	33.08	7	33.47	32.45	-5	2,967	-0.17%
2021/10/07	9	33.18	4	33.34	33.05	5	2,948	0.17%
2021/10/06	12	33.45	18	33.91	33.00	-6	2,963	-0.20%
2021/10/05	32	33.74	24	33.64	32.70	8	2,869	0.28%
2021/10/04	5	31.76	11	32.22	33.10	-6	2,536	-0.24%
2021/10/01	29	33.05	27	32.31	30.85	2	2,491	0.08%
2021/09/30	10	32.55	15	32.92	33.20	-5	2,443	-0.20%
2021/09/29	14	33.07	9	33.03	32.00	5	2,568	0.19%
2021/09/28	10	33.24	3	33.52	32.80	7	2,567	0.27%
2021/09/27	1	31.30	20.4	31.76	31.70	-19.4	2,393	-0.81%
2021/09/24	3	30.40	0	0.00	30.25	3	2,400	0.12%
2021/09/23	7	30.39	4	30.25	30.25	3	2,468	0.12%
2021/09/22	1	29.95	1	30.10	30.10	0	2,500	0.00%
2021/09/17	4	30.91	4	31.20	31.10	0	2,540	0.00%
2021/09/16	11	31.65	5	32.65	31.25	6	2,550	0.24%
2021/09/15	4	32.01	2	32.63	31.95	2	2,544	0.08%
2021/09/14	4	32.38	5	32.22	32.20	-1	2,546	-0.04%
2021/09/13	10	31.32	26	31.77	31.70	-16	2,509	-0.64%
2021/09/10	19	31.69	2	31.80	31.40	17	2,492	0.68%
2021/09/09	0	0.00	31	32.72	32.75	-31	2,447	-1.27%
2021/09/03	10	32.95	14	32.94	33.00	-4	2,359	-0.17%
2021/09/02	23	31.97	21	31.99	32.00	2	2,337	0.09%
2021/08/31	3	30.88	0	0.00	30.75	3	2,302	0.13%
2021/08/26	1	31.05	2	31.35	31.20	-1	2,278	-0.04%
2021/08/25	1	31.25	0	0.00	31.30	1	2,257	0.04%
2021/08/24	0	0.00	1	31.00	30.85	-1	2,252	-0.04%
2021/08/23	10	29.80	0	0.00	29.90	10	2,247	0.45%
2021/08/20	1	28.85	1	29.00	29.00	0	2,254	0.00%
2021/08/18	1	30.95	1	29.05	31.10	0	2,330	0.00%
2021/08/17	4	29.21	0	0.00	28.90	4	2,319	0.17%
2021/08/13	1	31.20	1	31.05	31.05	0	2,297	0.00%
2021/08/12	1	31.35	0	0.00	31.35	1	2,295	0.04%
2021/08/11	6	32.30	7	32.00	31.05	-1	2,300	-0.04%
2021/08/10	14	34.15	2	32.90	32.90	12	2,272	0.53%
2021/08/09	9	35.96	1	36.45	35.10	8	2,218	0.36%
2021/08/06	4	36.68	8	36.67	36.50	-4	2,215	-0.18%
2021/08/05	0	0.00	1	38.30	38.25	-1	2,210	-0.05%
2021/08/04	1	39.05	0	0.00	38.35	1	2,225	0.04%
2021/08/03	2	38.78	0	0.00	38.70	2	2,185	0.09%
2021/08/02	2	39.00	0	0.00	39.20	2	2,114	0.09%
2021/07/30	4	37.00	10	36.75	36.50	-6	1,928	-0.31%
2021/07/29	0	0.00	1	34.70	35.00	-1	1,859	-0.05%
2021/07/28	10	33.67	7	34.16	33.60	3	1,858	0.16%
2021/07/27	5	36.09	22	36.74	35.10	-17	1,864	-0.91%
2021/07/26	11	35.85	4	36.18	35.50	7	1,836	0.38%
2021/07/23	0	0.00	11	35.68	35.55	-11	1,828	-0.60%
2021/07/22	5	33.94	3	33.85	33.85	2	1,816	0.11%
2021/07/21	2	33.45	1	34.90	33.25	1	1,806	0.06%
2021/07/20	2	34.43	1	34.10	34.05	1	1,768	0.06%
2021/07/19	1	35.20	2	35.30	35.05	-1	1,759	-0.06%
2021/07/16	3	35.60	0	0.00	35.65	3	1,774	0.17%
2021/07/15	5	35.30	3	35.70	35.50	2	1,778	0.11%
2021/07/14	25	36.27	0	0.00	35.35	25	1,777	1.41%
2021/07/13	8	37.76	24	38.30	36.95	-16	1,760	-0.91%
2021/07/12	1	37.05	13	37.05	37.10	-12	1,705	-0.70%
2021/07/09	12	37.13	2	37.50	36.90	10	1,695	0.59%
2021/07/08	0	0.00	1	39.15	37.95	-1	1,702	-0.06%
2021/07/07	5	37.76	2	38.18	37.55	3	1,709	0.18%
2021/07/06	19	39.03	22	39.86	38.45	-3	1,717	-0.17%
2021/07/05	1	37.20	61	37.64	38.35	-60	1,591	-3.77%
2021/07/01	3	35.50	5	35.91	35.00	-2	1,602	-0.12%
2021/06/30	3	35.05	45	35.90	35.80	-42	1,688	-2.49%
2021/06/29	2	32.68	1	33.35	33.05	1	1,671	0.06%
2021/06/28	0	0.00	12	33.68	33.90	-12	1,655	-0.72%
2021/06/25	1	31.30	6	31.44	31.40	-5	1,624	-0.31%
2021/06/23	4	28.98	5	30.00	30.20	-1	1,634	-0.06%
2021/06/11	2	30.65	0	0.00	30.35	2	1,718	0.12%
2021/06/09	1	30.20	0	0.00	30.20	1	1,736	0.06%
2021/06/08	0	30.05	1	30.40	30.15	-1	1,751	-0.06%
2021/06/01	1	30.25	1	30.80	30.40	0	1,854	0.00%
2021/05/31	4	30.50	0	0.00	30.20	4	1,874	0.21%
2021/05/28	4	30.65	0	0.00	30.65	4	1,888	0.21%
2021/05/25	0	0.00	5	29.00	29.30	-5	1,935	-0.26%
2021/05/24	2	26.33	0	0.00	26.65	2	1,982	0.10%
2021/05/20	2	26.30	0	0.00	26.15	2	2,175	0.09%
2021/05/19	2	26.30	0	0.00	26.15	2	2,202	0.09%
2021/05/18	1	25.95	0	0.00	27.25	1	2,211	0.05%
2021/05/14	1	28.05	0	0.00	26.35	1	2,227	0.04%
2021/05/13	5	27.00	0	0.00	27.00	5	2,215	0.23%
2021/05/12	1	30.20	0	0.00	27.75	1	2,197	0.05%
2021/05/11	2	31.20	1	31.60	30.80	1	2,215	0.05%
2021/05/10	3	34.15	0	0.00	33.85	3	2,210	0.14%
2021/05/07	1	35.30	0	0.00	35.00	1	2,241	0.04%
2021/05/06	2	34.80	1	35.00	34.40	1	2,272	0.04%
2021/05/05	1	32.25	0	0.00	33.65	1	2,287	0.04%
2021/05/04	1	35.10	11	33.05	32.90	-10	2,364	-0.42%
2021/05/03	2	35.40	0	0.00	35.00	2	2,360	0.08%
2021/04/29	2	37.20	0	0.00	37.10	2	2,356	0.08%
2021/04/28	2	37.53	2	37.25	37.30	0	2,374	0.00%
2021/04/22	3	38.37	0	0.00	37.70	3	2,468	0.12%
2021/04/21	2	38.65	0	0.00	38.60	2	2,455	0.08%
2021/04/20	1	38.75	0	0.00	39.00	1	2,478	0.04%
2021/04/19	1	38.95	0	0.00	38.95	1	2,522	0.04%
2021/04/16	3	39.13	0	0.00	39.30	3	2,593	0.12%
2021/04/14	17	39.03	0	0.00	38.50	17	2,618	0.65%
2021/04/13	8	39.13	0	0.00	38.80	8	2,642	0.30%
2021/04/12	43	40.52	0	0.00	39.75	43	2,657	1.62%
2021/04/09	19	42.42	6	42.00	41.65	13	2,658	0.49%
2021/04/08	12	43.33	6	44.19	43.80	6	2,631	0.23%
2021/04/07	8	42.61	12	43.36	43.60	-4	2,621	-0.15%
2021/04/06	9	42.46	83	42.45	44.00	-74	2,567	-2.88%
2021/04/01	0	0.00	11	40.15	40.15	-11	2,509	-0.44%
2021/03/31	3	38.48	0	0.00	38.20	3	2,574	0.12%
2021/03/30	7	39.23	0	0.00	39.10	7	2,591	0.27%
2021/03/29	10	39.80	0	0.00	39.70	10	2,588	0.39%
2021/03/26	10	37.43	0	0.00	37.80	10	2,594	0.39%
2021/03/24	3	37.37	0	0.00	37.45	3	2,662	0.11%
2021/03/23	3	38.72	0	0.00	38.25	3	2,673	0.11%
2021/03/22	1	39.15	0	0.00	39.15	1	2,662	0.04%
2021/03/19	2	40.20	3	40.15	40.05	-1	2,679	-0.04%
2021/03/18	0	0.00	4	40.95	40.95	-4	2,686	-0.15%
2021/03/17	1	39.40	0	0.00	39.45	1	2,710	0.04%
2021/03/15	3	39.67	1	40.20	39.90	2	2,774	0.07%
2021/03/12	4	39.23	0	0.00	39.40	4	2,845	0.14%
2021/03/11	2	39.73	0	0.00	39.90	2	3,008	0.07%
2021/03/10	13	39.70	1	40.60	39.70	12	3,231	0.37%
2021/03/09	9	39.46	0	0.00	39.70	9	3,461	0.26%
2021/03/08	17	41.67	0	0.00	40.80	17	3,641	0.47%
2021/03/05	1	42.35	4	42.55	42.35	-3	3,669	-0.08%
2021/03/04	5	42.63	3	43.87	42.95	2	3,788	0.05%
2021/03/03	10.5	43.07	0	0.00	42.85	10.5	3,801	0.28%
2021/03/02	10	44.06	4	45.80	43.60	6	3,807	0.16%
2021/02/26	4	43.39	3	44.42	44.85	1	3,845	0.03%
2021/02/25	4	43.91	20	44.51	45.55	-16	3,906	-0.41%
2021/02/24	20	43.62	0	0.00	43.15	20	3,993	0.50%
2021/02/23	0	0.00	3	44.23	45.00	-3	4,048	-0.07%
2021/02/22	0	0.00	6	44.20	45.55	-6	4,054	-0.15%
2021/02/19	5	40.55	6	40.33	41.45	-1	3,988	-0.03%
2021/02/18	5	39.60	1	39.95	40.05	4	4,055	0.10%
2021/02/17	2	39.70	12	39.70	40.00	-10	4,124	-0.24%
2021/02/05	12	38.68	4	39.78	38.30	8	4,118	0.19%
2021/02/04	0	0.00	5	39.20	38.95	-5	4,168	-0.12%
2021/02/03	9	38.74	3	39.77	38.65	6	4,249	0.14%
2021/02/02	4	39.31	8	40.56	39.30	-4	4,321	-0.09%
2021/02/01	5	36.62	1	37.95	38.05	4	4,378	0.09%
2021/01/29	4	38.73	5	39.37	38.00	-1	4,542	-0.02%
2021/01/28	4	36.99	8	38.85	38.95	-4	4,791	-0.08%
2021/01/27	3	37.72	2	38.55	38.00	1	5,020	0.02%
2021/01/26	7	38.52	15	38.46	38.60	-8	5,387	-0.15%
2021/01/25	0	0.00	24	36.34	36.90	-24	5,574	-0.43%
2021/01/22	2	33.48	0	0.00	33.55	2	5,613	0.04%
2021/01/21	2	34.43	0	0.00	34.20	2	5,605	0.04%
2021/01/20	8	34.89	0	0.00	34.05	8	5,602	0.14%
2021/01/19	15	36.90	1	37.40	36.35	14	5,579	0.25%
2021/01/18	8	37.53	0	0.00	37.20	8	5,586	0.14%
2021/01/15	3	38.80	2	38.63	38.70	1	5,587	0.02%
2021/01/14	2	37.50	1	38.35	37.95	1	5,599	0.02%
2021/01/13	1	38.15	21	38.27	38.20	-20	5,663	-0.35%
2021/01/12	7	36.77	0	0.00	35.95	7	5,738	0.12%
2021/01/11	7	37.14	5	37.34	37.65	2	5,783	0.03%
2021/01/08	5	39.56	16	39.05	39.05	-11	5,781	-0.19%
2021/01/07	3	39.98	45	40.02	40.00	-42	5,826	-0.72%
2021/01/06	10	40.99	11	39.80	39.80	-1	5,971	-0.02%
2021/01/05	16	42.22	2	43.28	41.60	14	5,985	0.23%
2021/01/04	3	42.20	18	42.04	42.80	-15	6,044	-0.25%
2020/12/31	8	41.30	2	42.23	41.30	6	6,066	0.10%
2020/12/30	2	41.48	30	41.46	42.00	-28	6,061	-0.46%
2020/12/29	6	40.22	2	40.05	39.50	4	6,028	0.07%
2020/12/28	9	39.37	0	0.00	39.15	9	6,021	0.15%
2020/12/25	23	40.50	3	39.65	40.35	20	5,973	0.33%
2020/12/24	17	42.08	3	43.02	41.80	14	5,891	0.24%
2020/12/23	1	41.50	16	42.40	42.50	-15	5,922	-0.25%
2020/12/22	18	42.03	17	42.79	41.50	1	5,968	0.02%
2020/12/21	7	41.86	0	0.00	41.30	7	6,036	0.12%
2020/12/18	8	43.34	0	0.00	43.00	8	6,038	0.13%
2020/12/17	3	44.07	0	0.00	44.05	3	6,032	0.05%
2020/12/16	1	44.90	0	0.00	44.90	1	6,063	0.02%
2020/12/15	11	44.77	1	44.50	43.75	10	6,138	0.16%
2020/12/11	5	45.94	0	0.00	45.30	5	6,101	0.08%
2020/12/10	2	46.10	0	0.00	45.50	2	6,081	0.03%
2020/12/08	0	0.00	1	47.50	47.20	-1	6,016	-0.02%
2020/12/07	5	46.07	2	45.55	45.15	3	5,945	0.05%
2020/12/04	15	50.57	0	0.00	49.90	15	5,781	0.26%
2020/12/03	7	51.20	0	0.00	54.90	7	5,571	0.13%
2020/12/02	2	48.35	5	50.10	50.70	-3	5,343	-0.06%
2020/12/01	0	0.00	1	46.35	46.10	-1	5,163	-0.02%
2020/11/30	3	45.30	2.2	44.71	45.00	0.8	5,127	0.02%
2020/11/25	0	0.00	1	47.10	47.20	-1	5,055	-0.02%
2020/11/24	7	47.95	0	0.00	47.00	7	5,030	0.14%
2020/11/23	18	47.42	2	47.15	48.80	16	5,037	0.32%
2020/11/20	11	48.62	0	0.00	48.35	11	4,954	0.22%
2020/11/18	10	49.00	2	47.55	48.05	8	4,789	0.17%
2020/11/17	0	0.00	3	48.37	48.30	-3	4,737	-0.06%
2020/11/16	3	46.90	6	47.56	47.85	-3	4,689	-0.06%
2020/11/13	0	0.00	8	45.75	45.75	-8	4,663	-0.17%
2020/11/12	4	45.58	18	45.51	45.75	-14	4,666	-0.30%
2020/11/11	3	46.03	0	0.00	47.05	3	4,679	0.06%
2020/11/10	3	45.50	11	45.00	44.90	-8	4,623	-0.17%
2020/11/09	6	46.17	4	47.73	46.50	2	4,551	0.04%
2020/11/06	32	47.54	45	46.54	47.60	-13	4,465	-0.29%
2020/11/05	59	46.84	43	46.11	46.00	16	4,329	0.37%
2020/11/04	24	44.89	30	44.84	45.00	-6	4,100	-0.15%
2020/11/03	34	41.82	18	42.99	45.10	16	3,930	0.41%
2020/11/02	1	41.00	6	39.21	41.00	-5	3,561	-0.14%
2020/10/30	2	37.50	0	0.00	37.45	2	3,310	0.06%
2020/10/26	0	0.00	1	37.50	36.10	-1	3,298	-0.03%
2020/10/23	1	37.00	0	0.00	37.00	1	3,313	0.03%
2020/10/20	1	39.40	2	40.08	39.85	-1	3,428	-0.03%
2020/10/16	2	39.48	0	0.00	38.00	2	3,327	0.06%
2020/10/14	0	0.00	8	39.02	38.95	-8	3,255	-0.25%
2020/10/13	0	0.00	3	37.77	38.00	-3	3,197	-0.09%
2020/10/12	2	36.58	6	37.70	37.95	-4	3,207	-0.12%
2020/10/08	6	36.53	25	35.65	36.20	-19	3,144	-0.60%
2020/10/07	3	33.83	0	0.00	34.20	3	3,112	0.10%
2020/10/06	2	33.90	25	34.00	33.95	-23	3,158	-0.73%
2020/10/05	15	32.90	0	0.00	32.80	15	3,261	0.46%
2020/09/30	2	32.95	2	34.05	33.80	0	3,421	0.00%
2020/09/29	10	33.80	4	33.95	33.50	6	3,470	0.17%
2020/09/28	4	30.71	16	33.13	34.10	-12	3,617	-0.33%
2020/09/25	4	32.05	0	0.00	31.10	4	3,636	0.11%
2020/09/24	8	33.44	0	0.00	32.55	8	3,686	0.22%
2020/09/23	7	35.79	0	0.00	35.30	7	3,768	0.19%
2020/09/22	1	36.95	16	36.86	36.50	-15	3,926	-0.38%
2020/09/21	14	38.64	3	38.55	38.00	11	3,973	0.28%
2020/09/18	13	38.18	2	38.43	39.10	11	3,924	0.28%
2020/09/17	0	0.00	1	36.65	36.30	-1	3,846	-0.03%
2020/09/16	2	36.13	0	0.00	36.15	2	3,857	0.05%
2020/09/15	0	0.00	2	37.00	36.60	-2	3,857	-0.05%
2020/09/14	2	35.63	4	36.43	36.50	-2	3,848	-0.05%
2020/09/11	0	0.00	1	35.55	35.75	-1	3,861	-0.03%
2020/09/10	2	36.25	1	37.45	36.10	1	3,900	0.03%
2020/09/08	1	35.55	0	0.00	35.85	1	3,901	0.03%
2020/09/02	0	0.00	0.1	37.80	37.90	-0.1	4,035	0.00%
2020/08/31	0	0.00	3	39.80	39.35	-3	4,041	-0.07%
2020/08/28	8	38.84	0	0.00	38.90	8	4,039	0.20%
2020/08/27	20	40.05	7	38.89	39.00	13	4,027	0.32%
2020/08/26	1	37.65	1	37.75	37.70	0	3,958	0.00%
2020/08/25	0	0.00	18	35.40	35.05	-18	3,924	-0.46%
2020/08/24	0	0.00	19	35.45	34.90	-19	3,927	-0.48%
2020/08/21	2	33.63	0	0.00	34.35	2	3,956	0.05%
2020/08/20	7	33.99	0	0.00	33.80	7	3,992	0.18%
2020/08/19	5	35.67	11	35.79	35.80	-6	4,003	-0.15%
2020/08/18	0	0.00	2	33.60	33.35	-2	4,024	-0.05%
2020/08/17	2	34.88	20	35.20	34.50	-18	4,020	-0.45%
2020/08/14	6	36.29	13	36.15	36.10	-7	3,998	-0.18%
2020/08/13	4	36.65	2	37.68	36.50	2	4,017	0.05%
2020/08/12	7	36.64	2	37.68	37.20	5	4,108	0.12%
2020/08/11	7	37.54	0	0.00	37.20	7	4,127	0.17%
2020/08/10	7	38.56	3	39.33	38.60	4	4,182	0.10%
2020/08/07	11	36.92	10	38.25	39.90	1	4,209	0.02%
2020/08/06	2	36.83	8	37.25	36.90	-6	4,169	-0.14%
2020/08/05	10	36.56	14	37.16	37.00	-4	4,217	-0.09%
2020/08/04	2	36.83	3	36.90	36.75	-1	4,335	-0.02%
2020/08/03	10	37.29	0	0.00	37.20	10	4,593	0.22%
2020/07/31	2	38.00	5	38.00	38.15	-3	4,819	-0.06%
2020/07/30	3	36.92	10	37.48	37.75	-7	4,995	-0.14%
2020/07/29	2	35.20	0	0.00	36.70	2	5,103	0.04%
2020/07/28	10	37.80	10	36.20	36.20	0	5,147	0.00%
2020/07/27	13	39.00	6	37.63	37.55	7	5,174	0.14%
2020/07/24	21	42.12	12.3	40.82	39.95	8.7	5,227	0.17%
2020/07/23	0	0.00	10	41.00	42.05	-10	5,389	-0.19%
2020/07/22	1	40.95	1	41.05	41.35	0	5,464	0.00%
2020/07/20	8	37.60	15	37.51	38.70	-7	5,708	-0.12%
2020/07/17	1	43.50	0	0.00	38.55	1	5,734	0.02%
2020/07/16	0	0.00	0.4	41.10	41.10	-0.4	5,708	-0.01%
2020/07/15	2	37.50	3	37.07	37.40	-1	5,689	-0.02%
2020/07/14	1.3	37.05	1	38.05	38.00	0.3	5,754	0.01%
2020/07/13	3	36.65	26	36.64	37.85	-23	5,826	-0.39%
2020/07/10	4	35.94	2	37.38	36.95	2	5,806	0.03%
2020/07/09	4	37.25	4	37.68	38.60	0	5,696	0.00%
2020/07/08	1	33.80	3	35.10	35.10	-2	5,540	-0.04%
2020/07/07	2	29.60	1	31.00	31.95	1	5,497	0.02%
2020/07/06	21	29.50	0	0.00	29.05	21	5,361	0.39%
2020/07/03	6	27.77	6	28.68	28.75	0	5,356	0.00%
2020/07/02	24	28.20	31	29.20	28.60	-7	5,270	-0.13%
2020/07/01	11	27.13	14.4	27.60	27.90	-3.4	5,129	-0.07%
2020/06/30	4	24.19	38	24.57	25.40	-34	4,946	-0.69%
2020/06/24	1	23.35	0	0.00	23.35	1	4,888	0.02%
2020/06/23	2	23.28	0	0.00	23.40	2	4,893	0.04%
2020/06/19	2	23.85	3	23.80	23.60	-1	4,908	-0.02%
2020/06/18	4	24.09	4	24.00	23.90	0	4,915	0.00%
2020/06/17	3	24.00	13	24.33	24.35	-10	4,923	-0.20%
2020/06/16	2	23.00	2	23.25	23.00	0	4,915	0.00%
2020/06/15	7	23.06	1	23.20	23.00	6	4,966	0.12%
2020/06/12	4	22.09	0	0.00	23.55	4	4,969	0.08%
2020/06/11	11	23.48	0	0.00	23.00	11	4,978	0.22%
2020/06/10	0	0.00	6	24.00	24.20	-6	4,963	-0.12%
2020/06/09	20	23.56	0	0.00	23.65	20	4,954	0.40%
2020/06/08	16	25.02	0	0.00	24.75	16	4,927	0.32%
2020/06/05	3	25.32	1	25.50	25.45	2	5,001	0.04%
2020/06/04	13	25.62	0	0.00	25.30	13	5,034	0.26%
2020/06/03	6	26.23	6	26.73	25.90	0	5,021	0.00%
2020/06/02	8	26.76	14	26.81	26.30	-6	4,997	-0.12%
2020/06/01	2	25.83	23	26.14	25.85	-21	4,969	-0.42%
2020/05/29	5	25.45	1.9	25.07	25.20	3.1	4,990	0.06%
2020/05/28	0	0.00	1	26.25	25.35	-1	5,002	-0.02%
2020/05/27	25	26.50	12	25.98	25.95	13	4,993	0.26%
2020/05/26	52	27.35	0	0.00	26.65	52	5,035	1.03%
2020/05/25	6	26.80	20	26.70	26.95	-14	5,006	-0.28%
2020/05/21	8	26.20	11	25.82	25.80	-3	4,965	-0.06%
2020/05/20	5	25.60	5	25.15	25.15	0	4,982	0.00%
2020/05/19	30	25.61	35	25.40	25.95	-5	4,961	-0.10%
2020/05/18	3	24.63	0	0.00	24.10	3	4,876	0.06%
2020/05/13	10	26.50	10	26.00	26.05	0	4,810	0.00%
2020/05/12	6	25.95	8	26.77	26.10	-2	4,859	-0.04%
2020/05/11	16	26.07	43	25.96	26.20	-27	4,863	-0.56%
2020/05/08	64	28.62	32	26.24	26.15	32	4,859	0.66%
2020/05/07	3	25.52	63	25.21	27.40	-60	4,664	-1.29%
2020/05/06	2	23.68	5.7	23.36	24.95	-3.7	4,554	-0.08%
2020/05/05	10	22.51	3	22.53	22.70	7	4,469	0.16%
2020/05/04	1	23.10	1	23.10	22.80	0	4,394	0.00%
2020/04/30	53	23.75	51	24.12	23.60	2	4,351	0.05%
2020/04/29	10	23.30	13	23.67	23.80	-3	4,310	-0.07%
2020/04/28	29	24.56	2	24.00	23.75	27	4,265	0.63%
2020/04/27	1	23.20	7.8	22.93	23.35	-6.8	4,021	-0.17%
2020/04/24	31	20.53	27	20.19	21.25	4	3,958	0.10%
2020/04/23	4	19.38	0	0.00	19.70	4	3,853	0.10%
2020/04/22	0	0.00	1	18.50	18.45	-1	3,750	-0.03%
2020/04/21	8	17.96	1	17.75	17.25	7	3,695	0.19%
2020/04/20	27	18.51	0	0.00	18.40	27	3,684	0.73%
2020/04/16	30	16.68	0	0.00	17.40	30	3,539	0.85%
2020/04/10	0	0.00	5	14.60	14.95	-5	3,454	-0.14%
2020/04/09	1	15.05	0	0.00	14.45	1	3,456	0.03%
2020/04/08	7	15.31	0	0.00	15.30	7	3,516	0.20%
2020/03/31	0	0.00	1	10.80	10.80	-1	3,798	-0.03%
2020/03/27	1	11.35	0	0.00	10.75	1	3,816	0.03%
2020/03/12	0	0.00	1	15.30	14.90	-1	3,782	-0.03%
2020/03/11	0	0.00	8	16.26	16.55	-8	3,816	-0.21%
2020/03/10	3	14.75	0	0.00	15.05	3	3,725	0.08%
2020/02/27	0	0.00	1	17.20	15.90	-1	3,684	-0.03%
2020/02/25	0	0.00	1	18.30	18.40	-1	3,547	-0.03%
2020/02/24	5	18.90	0	0.00	18.90	5	3,500	0.14%
2020/02/21	0	0.00	5	19.50	19.35	-5	3,458	-0.14%
2020/02/20	1	19.20	0	0.00	18.70	1	3,377	0.03%
2020/02/17	5	19.55	0	0.00	19.55	5	3,274	0.15%
2020/02/14	0	0.00	9	19.13	19.70	-9	3,236	-0.28%
2020/02/13	7	19.19	0	0.00	19.00	7	3,138	0.22%
2020/02/12	4	20.36	0	0.00	20.20	4	3,034	0.13%
2020/02/10	0	0.00	1	19.40	19.20	-1	2,815	-0.04%
2020/02/07	0	0.00	10	19.40	19.15	-10	2,720	-0.37%
2020/02/06	1	18.40	4.5	18.41	18.50	-3.5	2,563	-0.14%
2020/02/04	0	0.00	10	14.35	15.35	-10	2,373	-0.42%
2020/01/30	0	0.00	2	17.10	16.80	-2	2,159	-0.09%
2020/01/20	10	18.65	0	0.00	18.65	10	2,127	0.47%
2020/01/17	1	17.80	2	17.00	18.15	-1	2,062	-0.05%
2020/01/15	0	0.00	1	18.10	18.30	-1	1,926	-0.05%
2020/01/14	2	18.10	0	0.00	18.40	2	1,895	0.11%
2020/01/06	0	0.00	5	16.35	16.05	-5	1,711	-0.29%
2020/01/02	8	18.74	5	17.60	18.15	3	1,607	0.19%
2019/12/31	8	17.03	15	16.30	17.85	-7	1,497	-0.47%
2019/12/30	15	14.95	3	15.02	16.25	12	1,348	0.89%
2019/12/27	0	0.00	0.6	14.90	14.90	-0.6	1,171	-0.05%
2019/12/26	1	13.05	0	0.00	13.55	1	1,051	0.10%
2019/12/24	0	0.00	3	12.00	12.15	-3	990	-0.30%
2019/12/20	0	0.00	1	11.20	11.40	-1	955	-0.10%
2019/12/18	1	11.45	0	0.00	11.50	1	940	0.11%
2019/12/16	3	11.05	0	0.00	11.00	3	918	0.33%
2019/12/12	0	0.00	0	11.55	12.00	0	859	0.00%
2019/12/11	5	12.10	0	0.00	12.25	5	813	0.61%
2019/12/02	0	0.00	5	8.01	8.46	-5	348	-1.43%
2019/11/29	4	7.64	5	7.64	7.74	-1	258	-0.39%
2019/11/28	0	0.00	6	6.55	7.04	-6	197	-3.03%
2019/11/27	0	0.00	95	6.38	6.40	-95	157	-60.35%
2019/11/26	0	0.00	10	6.36	6.37	-10	155	-6.41%
2019/11/25	0	0.00	42	6.32	6.34	-42	154	-27.18%
2019/11/20	0	0.00	12	6.35	6.36	-12	148	-8.07%
2019/11/19	0	0.00	17	6.36	6.36	-17	151	-11.23%
2019/11/15	0	0.00	30	6.44	6.42	-30	151	-19.82%
2019/11/14	0	0.00	10	6.40	6.31	-10	149	-6.71%
2019/11/13	0	0.00	10	6.40	6.37	-10	146	-6.84%
2019/11/07	0	0.00	20	6.37	6.36	-20	142	-14.05%
2019/11/06	5	6.30	10	6.30	6.35	-5	139	-3.57%
2019/11/05	0	0.00	10	6.32	6.36	-10	143	-6.99%
2019/10/22	0	0.00	19.6	6.37	6.34	-19.6	140	-13.96%
2019/09/26	0	0.00	1	6.55	6.50	-1	143	-0.70%
2019/09/24	1	6.56	0	0.00	6.58	1	163	0.61%
2019/09/09	0	0.00	5	6.95	6.57	-5	158	-3.16%
2019/08/27	0	0.00	5	6.60	6.55	-5	154	-3.25%
2019/08/22	0	0.00	5	6.60	6.60	-5	154	-3.23%
2019/08/19	5	6.46	0	0.00	6.46	5	152	3.27%
2019/08/13	0.6	6.44	0	0.00	6.44	0.6	152	0.42%
2019/07/31	0	0.00	21	6.79	6.78	-21	146	-14.32%
2019/07/30	0	0.00	14	6.81	6.79	-14	145	-9.64%
2019/07/02	4	6.48	0	0.00	7.03	4	162	2.46%
2019/05/15	10	6.55	0	0.00	6.65	10	242	4.13%
2019/05/13	5	6.40	0	0.00	6.60	5	241	2.07%
2019/05/07	0	0.00	1	7.00	6.86	-1	239	-0.42%
2019/04/29	6	6.78	0	0.00	6.66	6	238	2.51%
2019/04/17	2	6.75	0	0.00	6.80	2	232	0.86%
2019/04/16	0	0.00	3	6.84	6.87	-3	230	-1.30%
2019/04/11	3	6.92	0	0.00	7.00	3	223	1.34%
2019/04/01	5	7.10	0	0.00	7.09	5	217	2.30%
2019/03/28	1	7.30	0	0.00	7.23	1	218	0.46%
2019/03/20	1	7.49	0	0.00	7.58	1	225	0.44%
2019/03/18	4	7.56	1	7.58	7.62	3	221	1.35%
2019/03/15	3	7.27	0	0.00	7.28	3	213	1.41%
2019/03/05	4	7.46	0	0.00	7.35	4	228	1.75%
2019/02/26	4	7.30	0	0.00	7.28	4	217	1.84%
2019/02/25	2	6.83	0	0.00	7.09	2	193	1.04%
2019/02/19	0	0.00	0.3	6.30	6.35	-0.3	167	-0.21%
2019/01/17	7	6.30	0	0.00	6.44	7	179	3.90%
2018/12/14	0	0.00	88.4	6.75	6.74	-88.4	228	-38.76%
2018/11/30	30	7.10	0	0.00	7.06	30	235	12.72%
2018/11/23	17	6.77	0	0.00	6.72	17	233	7.28%
2018/11/06	2	7.00	0	0.00	6.96	2	293	0.68%
2018/10/25	1	7.08	0	0.00	7.02	1	312	0.32%
2018/10/17	0	0.00	3	7.76	7.72	-3	360	-0.83%
2018/09/21	19	6.81	0	0.00	6.71	19	424	4.47%
2018/09/18	0	0.00	5	6.64	6.60	-5	443	-1.13%
2018/09/17	10	6.87	0	0.00	6.76	10	454	2.20%
2018/09/05	5	7.79	0	0.00	7.77	5	669	0.75%
2018/08/22	24	7.60	0	0.00	7.60	24	1,443	1.66%
2018/08/13	14	8.11	0	0.00	8.39	14	1,535	0.91%
2018/08/10	1	8.59	0	0.00	8.71	1	1,530	0.07%
2018/08/09	22	8.60	0	0.00	8.58	22	1,528	1.44%
2018/08/07	0	0.00	1	8.69	8.60	-1	1,525	-0.07%
2018/08/02	10	8.89	0	0.00	8.89	10	1,524	0.66%
2018/07/30	17	8.95	0	0.00	9.00	17	1,531	1.11%
2018/07/27	0	0.00	2	9.07	9.07	-2	1,570	-0.13%
2018/07/24	5	9.20	0	0.00	9.16	5	1,585	0.32%
2018/07/20	0	0.00	1	9.28	9.20	-1	1,581	-0.06%
2018/07/19	1	9.18	0	0.00	9.18	1	1,567	0.06%
2018/07/13	0	0.00	10	8.97	9.03	-10	1,544	-0.65%
2018/07/06	10	8.31	0	0.00	8.37	10	1,547	0.65%
2018/07/03	12	8.75	0	0.00	8.75	12	1,540	0.78%
2018/06/26	48	9.02	0	0.00	9.40	48	1,521	3.15%
2018/06/25	10	9.32	0	0.00	9.13	10	1,504	0.66%
2018/06/22	10	9.64	6	9.58	9.50	4	1,489	0.27%
2018/06/21	6	9.20	4	9.35	9.74	2	1,443	0.14%
2018/06/20	10	9.03	0	0.00	9.03	10	1,413	0.71%
2018/06/19	20	9.12	0	0.00	9.12	20	1,401	1.43%
2018/06/15	10	9.10	0	0.00	9.32	10	1,389	0.72%
2018/06/14	10	8.79	0	0.00	9.17	10	1,353	0.74%
2018/06/13	20	9.03	0	0.00	8.72	20	1,313	1.52%
2018/06/11	0	0.00	3	9.31	9.43	-3	1,236	-0.24%
2018/06/08	1	9.42	258	9.35	9.39	-257	1,215	-21.15%	大賣/鉅額交易
2018/06/06	11	9.71	0	0.00	10.20	11	1,078	1.02%
2018/06/04	2	9.36	10	9.60	9.40	-8	875	-0.91%
2018/06/01	10	9.75	8	9.66	9.70	2	785	0.25%
2018/05/31	0	0.00	30	8.50	8.89	-30	614	-4.88%
2018/05/30	0	0.00	10	8.00	8.09	-10	532	-1.88%
2018/05/24	0	0.00	10	7.49	7.49	-10	440	-2.27%
2018/05/21	0	0.00	5	6.65	6.73	-5	395	-1.26%
2018/05/03	10	6.47	0	0.00	6.64	10	373	2.68%
2018/04/19	0	0.00	20	6.08	6.08	-20	409	-4.89%
2018/03/30	1	7.01	0	0.00	6.99	1	392	0.25%
2018/03/09	0	0.00	1	7.70	7.67	-1	411	-0.24%
2018/03/07	10	7.70	0	0.00	7.66	10	421	2.37%
2018/02/06	15	7.11	0	0.00	6.90	15	505	2.97%
2018/02/05	5	7.55	0	0.00	7.61	5	490	1.02%
2018/02/02	17	7.75	0	0.00	7.66	17	490	3.46%
2018/01/30	8	7.90	0	0.00	7.82	8	492	1.63%
2018/01/26	5	7.96	0	0.00	8.03	5	496	1.01%
2018/01/22	2	7.80	0	0.00	7.81	2	482	0.41%
2018/01/19	21	8.06	0	0.00	8.03	21	468	4.49%
2018/01/18	10	8.16	0	0.00	8.15	10	465	2.15%