美而快 (5321)-元大-北府券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
62.3
漲跌
▼1.1
漲幅
-1.74%
成交量
54張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	63.80	0	0.00	62.30	2	61	3.27%
2024/11/28	0	0.00	4	62.73	62.70	-4	64	-6.23%
2024/11/20	2	64.60	0	0.00	64.10	2	60	3.29%
2024/11/19	0	0.00	1	64.10	63.30	-1	58	-1.71%
2024/11/18	3	63.60	0.2	63.00	64.00	2.8	54	5.09%
2024/11/14	0.1	57.01	0	0.00	54.20	0.1	43	0.23%
2024/11/12	1	58.00	0	0.00	58.00	1	45	2.19%
2024/11/05	0.8	59.00	0	0.00	59.00	0.8	45	1.70%
2024/11/04	0.4	60.00	0	0.00	59.70	0.4	47	0.73%
2024/10/29	0	0.00	0.2	59.50	59.20	-0.2	53	-0.28%
2024/10/28	0.1	61.20	0	0.00	60.40	0.1	51	0.19%
2024/10/21	0	0.00	0.1	63.00	62.70	-0.1	54	-0.18%
2024/09/25	0	0.00	3	66.90	67.10	-3	61	-4.85%
2024/09/12	1.1	65.14	0	0.00	65.30	1.1	79	1.38%
2024/09/10	0.1	67.20	0	0.00	65.00	0.1	80	0.16%
2024/09/09	2	71.05	0	0.00	71.00	2	79	2.53%
2024/09/06	0	0.00	0.1	68.10	68.70	-0.1	74	-0.07%
2024/09/02	2	68.00	0	0.00	68.00	2	79	2.52%
2024/08/16	0	0.00	1	68.40	68.30	-1	86	-1.15%
2024/08/15	1	68.00	0	0.00	67.10	1	87	1.15%
2024/08/13	0.1	64.50	0	0.00	63.80	0.1	86	0.06%
2024/08/09	0	0.00	4	61.48	62.00	-4	88	-4.53%
2024/08/06	0	0.00	1	57.40	61.00	-1	90	-1.10%
2024/08/05	2	61.80	0	0.00	62.40	2	88	2.25%
2024/07/23	2	66.50	0	0.00	66.50	2	103	1.93%
2024/07/22	2	66.20	1	66.50	65.50	1	104	0.96%
2024/07/16	0	0.00	2	69.00	69.10	-2	103	-1.94%
2024/07/15	2	69.20	2	68.70	68.70	0	104	0.00%
2024/07/08	0	0.00	1	71.00	70.20	-1	114	-0.88%
2024/06/28	0	0.00	2	70.90	70.90	-2	113	-1.76%
2024/06/27	0	0.00	1	70.80	70.30	-1	114	-0.87%
2024/06/24	0	0.00	2	72.90	72.40	-2	115	-1.73%
2024/06/20	1	73.70	0	0.00	73.00	1	115	0.87%
2024/06/19	0.2	75.50	1	75.00	73.40	-0.8	113	-0.70%
2024/06/05	0	0.00	8	68.25	68.10	-8	122	-6.51%
2024/06/03	1	69.00	0	0.00	69.00	1	126	0.79%
2024/05/31	1	70.30	0	0.00	70.10	1	127	0.79%
2024/05/30	2	70.45	0	0.00	70.50	2	129	1.54%
2024/05/29	4	70.50	0	0.00	70.50	4	132	3.03%
2024/05/27	1	68.80	1	69.30	69.20	0	131	0.00%
2024/05/22	0	0.00	1	70.50	70.40	-1	138	-0.72%
2024/05/17	0	0.00	1	70.20	70.50	-1	143	-0.70%
2024/05/14	0	0.00	1	70.00	69.70	-1	154	-0.65%
2024/05/10	0	0.00	2	70.00	70.00	-2	160	-1.25%
2024/05/09	0	0.00	1	70.10	69.00	-1	168	-0.59%
2024/05/07	0	0.00	12	68.63	70.50	-12	171	-6.99%
2024/05/06	4	71.00	2	68.15	67.90	2	177	1.12%
2024/05/03	2	71.20	2	71.80	71.30	0	173	0.00%
2024/04/30	11	70.50	0	0.00	70.70	11	174	6.32%
2024/04/29	2	71.00	2	71.10	71.20	0	172	0.00%
2024/04/25	3	72.20	0	0.00	72.00	3	179	1.67%
2024/04/24	1	72.60	0	0.00	72.60	1	181	0.55%
2024/04/18	2	76.30	2	77.80	76.90	0	183	0.00%
2024/04/02	0	0.00	12	77.15	77.70	-12	185	-6.47%
2024/04/01	2	76.80	2	77.30	77.90	0	187	0.00%
2024/03/28	0	0.00	1	78.40	78.10	-1	189	-0.53%
2024/03/27	3	77.10	2	77.60	77.90	1	195	0.51%
2024/03/21	3	77.70	0	0.00	77.60	3	229	1.31%
2024/03/20	2	79.80	2	79.00	79.00	0	231	0.00%
2024/03/19	5	80.00	0	0.00	80.00	5	233	2.15%
2024/03/18	8	77.21	8	78.00	78.50	0	231	0.00%
2024/03/15	2	81.35	16	81.02	81.00	-14	228	-6.14%
2024/03/14	16	83.78	0	0.00	83.50	16	228	7.00%
2024/03/13	2	86.00	0	0.00	85.20	2	230	0.87%
2024/03/12	1	85.10	0	0.00	85.60	1	231	0.43%
2024/03/11	0	0.00	4	85.55	85.30	-4	234	-1.70%
2024/03/08	4	85.40	0	0.00	85.50	4	236	1.69%
2024/03/07	1	86.50	0	0.00	86.50	1	238	0.42%
2024/03/05	0	0.00	10	86.56	86.80	-10	248	-4.03%
2024/03/04	3	86.30	5	86.42	86.30	-2	248	-0.80%
2024/02/27	6	87.65	3	88.60	86.80	3	258	1.16%
2024/02/22	1	86.70	0	0.00	86.60	1	282	0.35%
2024/02/21	0	0.00	1	87.90	87.00	-1	288	-0.35%
2024/02/20	1	87.30	0	0.00	87.10	1	297	0.34%
2024/02/19	3	88.63	2	88.35	88.30	1	301	0.33%
2024/02/16	8	89.09	16	89.39	88.20	-8	307	-2.61%
2024/02/15	11	90.50	7	91.20	90.70	4	322	1.24%
2024/02/02	2	90.00	2	90.80	90.00	0	368	0.00%
2024/02/01	5	89.30	10.1	90.04	89.60	-5.1	500	-1.02%
2024/01/31	3	87.70	0	0.00	87.80	3	537	0.56%
2024/01/30	5	88.64	0	0.00	88.30	5	543	0.92%
2024/01/29	5	90.40	13	90.52	90.50	-8	545	-1.47%
2024/01/25	5	88.42	5	89.20	89.20	0	549	0.00%
2024/01/24	0.1	89.00	3	89.07	89.00	-2.9	557	-0.52%
2024/01/22	5	89.16	5	90.26	86.30	0	584	0.00%
2024/01/18	1	86.50	0	0.00	86.40	1	602	0.17%
2024/01/17	3	86.97	0	0.00	86.70	3	627	0.48%
2024/01/12	1	87.50	0	0.00	86.70	1	674	0.15%
2024/01/10	0	0.00	1	87.20	88.00	-1	701	-0.14%
2024/01/09	4	88.75	0	0.00	87.20	4	711	0.56%
2024/01/08	0	0.00	2	89.30	88.60	-2	722	-0.28%
2024/01/05	0	0.00	6	88.92	88.50	-6	752	-0.80%
2024/01/04	8	89.34	1	90.00	88.30	7	771	0.91%
2024/01/03	0	0.00	3	88.90	88.30	-3	792	-0.38%
2023/12/29	3	89.50	3	90.40	89.20	0	848	0.00%
2023/12/28	0	0.00	0	89.20	89.00	0	886	0.00%
2023/12/27	1	89.50	0	0.00	89.50	1	904	0.11%
2023/12/26	0	0.00	1	89.70	90.00	-1	916	-0.11%
2023/12/25	5	89.96	0	0.00	89.70	5	922	0.54%
2023/12/22	0	0.00	10	91.15	90.80	-10	926	-1.08%
2023/12/21	8	89.99	3	90.00	89.20	5	928	0.54%
2023/12/20	0	0.00	13	91.48	90.50	-13	936	-1.39%
2023/12/19	11	89.03	9	89.92	88.90	2	930	0.21%
2023/12/18	8	89.15	8	89.99	88.70	0	933	0.00%
2023/12/15	0.6	86.50	0	0.00	88.00	0.6	937	0.06%
2023/12/14	8	86.39	0	0.00	86.30	8	954	0.84%
2023/12/13	1	88.00	0	0.00	86.90	1	1,003	0.10%
2023/12/12	3	87.10	0	0.00	86.90	3	1,130	0.27%
2023/12/11	4	87.48	0	0.00	87.70	4	1,174	0.34%
2023/12/06	3	89.97	5	90.24	89.60	-2	1,248	-0.16%
2023/12/05	4	89.25	0	0.00	89.00	4	1,250	0.32%
2023/12/04	5	90.40	5	91.16	90.40	0	1,252	0.00%
2023/12/01	4	90.30	2	90.50	90.00	2	1,254	0.16%
2023/11/30	4	89.20	7	90.03	89.50	-3	1,254	-0.24%
2023/11/29	0	0.00	3	88.40	88.30	-3	1,249	-0.24%
2023/11/27	1	86.10	0	0.00	86.10	1	1,248	0.08%
2023/11/24	5	88.06	2	88.80	87.60	3	1,245	0.24%
2023/11/22	8	88.94	0	0.00	88.50	8	1,230	0.65%
2023/11/21	7	90.17	2	90.50	89.60	5	1,229	0.41%
2023/11/20	1	91.30	7	90.91	90.50	-6	1,227	-0.49%
2023/11/17	7	90.07	6	91.50	88.80	1	1,221	0.08%
2023/11/16	0	0.00	5	89.10	89.50	-5	1,212	-0.41%
2023/11/15	3	88.30	2	89.25	88.00	1	1,212	0.08%
2023/11/14	16	89.71	5	89.72	88.40	11	1,207	0.91%
2023/11/13	3	88.30	0	0.00	85.60	3	1,190	0.25%
2023/11/10	0	0.00	4	93.50	92.00	-4	1,164	-0.34%
2023/11/09	28	98.76	26	98.93	95.00	2	1,143	0.17%
2023/11/08	13	94.21	23	93.44	97.00	-10	1,024	-0.98%
2023/11/07	7	87.51	6	88.97	88.20	1	987	0.10%
2023/11/06	0	0.00	1	87.90	88.30	-1	982	-0.10%
2023/11/03	1	86.80	1	87.80	86.80	0	976	0.00%
2023/11/02	1	86.70	1	87.60	87.00	0	969	0.00%
2023/11/01	6	86.87	0	0.00	86.30	6	961	0.62%
2023/10/31	15	87.92	14	88.74	87.00	1	952	0.11%
2023/10/30	0	0.00	3	86.20	86.50	-3	931	-0.32%
2023/10/27	5	85.44	4	86.70	84.80	1	925	0.11%
2023/10/25	1	86.60	12	87.80	86.60	-11	900	-1.22%
2023/10/24	8	87.34	4	86.70	88.20	4	875	0.46%
2023/10/23	12	84.67	0	85.00	83.30	12	852	1.41%
2023/10/20	3	82.20	1	82.20	81.60	2	838	0.24%
2023/10/19	15	83.23	0	0.00	83.30	15	833	1.80%
2023/10/17	2	88.00	0	0.00	86.00	2	807	0.25%
2023/10/16	1	90.00	1	90.80	88.50	0	799	0.00%
2023/10/13	1	93.60	3	94.07	90.00	-2	795	-0.25%
2023/10/12	1	95.50	1	97.30	97.10	0	768	0.00%
2023/10/11	2	102.99	18.5	97.43	96.00	-16.4	750	-2.19%
2023/10/06	0	105.75	9	106.28	104.00	-9	733	-1.23%
2023/10/05	11	107.73	16.3	109.33	107.50	-5.3	714	-0.74%
2023/10/04	4	117.38	4.3	115.69	115.00	-0.3	683	-0.05%
2023/10/03	1	118.00	1	116.50	115.50	0	648	0.00%
2023/10/02	1.6	115.00	0.7	115.00	114.50	0.9	634	0.14%
2023/09/28	1	125.00	2.4	123.29	123.00	-1.4	624	-0.22%
2023/09/27	0	0.00	0.1	131.00	130.00	-0.1	619	-0.01%
2023/09/26	0	0.00	0.2	128.65	130.00	-0.2	615	-0.03%
2023/09/25	0	0.00	2	128.50	128.00	-2	611	-0.33%
2023/09/22	1	124.00	4.1	128.28	123.50	-3.1	603	-0.51%
2023/09/21	0	0.00	2.1	118.99	120.00	-2.1	589	-0.35%
2023/09/20	0	0.00	2	117.25	118.00	-2	584	-0.34%
2023/09/19	3	112.83	3	115.00	118.00	0	579	0.00%
2023/09/18	7	117.21	9.5	115.24	116.50	-2.5	561	-0.44%
2023/09/15	14	109.68	15.2	111.35	114.00	-1.2	519	-0.23%
2023/09/14	0	0.00	7.5	106.33	109.00	-7.5	399	-1.88%
2023/09/13	3	96.17	7	96.93	99.50	-4	355	-1.12%
2023/09/12	0	0.00	1	87.80	91.10	-1	309	-0.32%
2023/09/11	2	89.40	0	0.00	87.70	2	297	0.67%
2023/09/07	1	81.10	4	82.78	83.60	-3	277	-1.08%
2023/09/06	1	81.40	0	0.00	81.50	1	278	0.36%
2023/09/05	1	78.20	4	78.40	78.60	-3	277	-1.08%
2023/09/04	4	77.40	0	0.00	77.40	4	279	1.43%
2023/09/01	1	73.50	1	74.10	74.80	0	280	0.00%
2023/08/29	2	70.80	2	70.90	71.00	0	296	0.00%
2023/08/28	4	71.08	0	0.00	70.90	4	300	1.33%
2023/08/15	5	86.20	0	0.00	85.50	5	404	1.24%
2023/08/14	15	88.02	5	87.12	86.10	10	427	2.34%
2023/08/11	4	85.90	0	0.00	85.90	4	426	0.94%
2023/08/10	1	80.00	0	0.00	79.40	1	449	0.22%
2023/08/08	0.1	81.50	0	0.00	81.20	0.1	528	0.01%
2023/07/27	2	82.00	2	83.10	82.80	0	1,287	0.00%
2023/07/25	1	82.50	0	0.00	84.30	1	1,342	0.07%
2023/07/24	0.1	82.20	0	0.00	82.00	0.1	1,343	0.01%
2023/07/20	0	0.00	2	86.50	86.10	-2	1,353	-0.15%
2023/07/19	2	85.20	0	0.00	85.20	2	1,356	0.15%
2023/07/18	2	87.80	1	85.30	85.30	1	1,363	0.07%
2023/07/12	0	0.00	2	88.80	89.00	-2	1,433	-0.14%
2023/07/11	3	88.83	0	0.00	88.40	3	1,437	0.21%
2023/07/10	1	89.70	0	0.00	89.50	1	1,442	0.07%
2023/07/07	0	0.00	10	90.00	90.30	-10	1,453	-0.69%
2023/07/06	1	91.20	0	0.00	91.20	1	1,462	0.07%
2023/07/05	2	91.20	2	92.30	92.30	0	1,464	0.00%
2023/07/03	1	91.30	1	92.20	92.30	0	1,465	0.00%
2023/06/30	1	91.50	0	0.00	91.30	1	1,469	0.07%
2023/06/20	1	92.20	1	93.10	95.60	0	1,524	0.00%
2023/06/13	0	0.00	1	95.50	93.50	-1	1,554	-0.06%
2023/06/08	3	93.40	0	0.00	92.80	3	1,600	0.19%
2023/06/07	0	0.00	2	96.20	95.30	-2	1,747	-0.11%
2023/06/06	5	94.44	0	0.00	94.50	5	1,805	0.28%
2023/06/02	0	0.00	1	97.90	97.00	-1	1,825	-0.05%
2023/06/01	1	97.80	0	0.00	97.80	1	1,834	0.05%
2023/05/31	0	0.00	1	98.00	98.30	-1	1,834	-0.05%
2023/05/30	1	97.10	2	97.20	97.10	-1	1,831	-0.05%
2023/05/29	3	97.50	1	97.70	97.70	2	1,828	0.11%
2023/05/26	2	95.50	0	0.00	95.00	2	1,830	0.11%
2023/05/25	3	97.63	0	0.00	97.00	3	1,824	0.16%
2023/05/24	17	100.24	15	98.33	99.00	2	1,832	0.11%
2023/05/23	0	0.00	1	107.00	107.00	-1	1,797	-0.06%
2023/05/19	10	105.80	9	108.44	104.00	1	1,874	0.05%
2023/05/18	8	108.38	0	0.00	108.00	8	1,867	0.43%
2023/05/16	0	0.00	4	110.25	109.00	-4	1,848	-0.22%
2023/05/15	3	107.67	10	106.95	107.50	-7	1,831	-0.38%
2023/05/11	9	109.89	23	112.78	110.00	-14	1,774	-0.79%
2023/05/10	5	113.00	5	113.50	114.00	0	1,719	0.00%
2023/05/09	7	113.00	4	115.63	112.50	3	1,707	0.18%
2023/05/08	9	115.17	10	115.65	115.00	-1	1,682	-0.06%
2023/05/05	14	111.21	22.5	111.30	110.00	-8.5	1,596	-0.53%
2023/05/04	14	105.71	30	104.45	107.00	-16	1,490	-1.07%
2023/05/03	3	103.00	26	103.24	107.00	-23	1,386	-1.66%
2023/05/02	4	96.05	4	96.93	97.40	0	1,343	0.00%
2023/04/28	0	0.00	8	93.74	94.70	-8	1,388	-0.58%
2023/04/27	3	86.70	3	87.27	88.30	0	1,561	0.00%
2023/04/26	1	85.70	0	0.00	88.00	1	1,635	0.06%
2023/04/25	5	89.58	0	0.00	86.60	5	1,721	0.29%
2023/04/21	1	90.10	2	92.00	90.90	-1	2,096	-0.05%
2023/04/20	6	94.27	10	96.83	92.50	-4	2,125	-0.19%
2023/04/19	9	95.23	14	97.36	94.90	-5	2,124	-0.24%
2023/04/18	1	93.40	1	95.00	92.70	0	2,210	0.00%
2023/04/17	0	0.00	14	90.83	93.20	-14	2,214	-0.63%
2023/04/14	2	91.95	0	0.00	91.10	2	2,212	0.09%
2023/04/12	0	0.00	2	91.25	91.60	-2	2,196	-0.09%
2023/04/11	0	0.00	2	89.90	90.50	-2	2,181	-0.09%
2023/04/10	0	0.00	2	87.20	87.70	-2	2,168	-0.09%
2023/04/06	1	85.30	1	86.00	85.50	0	2,167	0.00%
2023/03/31	1	85.50	1	85.90	85.60	0	2,164	0.00%
2023/03/30	5	86.62	2	87.50	85.70	3	2,157	0.14%
2023/03/29	2	86.50	3	87.87	86.50	-1	2,153	-0.05%
2023/03/28	1	86.90	0	0.00	86.70	1	2,149	0.05%
2023/03/27	1	89.10	0	0.00	88.00	1	2,139	0.05%
2023/03/24	3	90.37	1	92.00	88.90	2	2,127	0.09%
2023/03/23	0	0.00	2	89.55	90.30	-2	2,100	-0.10%
2023/03/22	2	88.25	3	87.67	89.50	-1	2,090	-0.05%
2023/03/21	1	86.00	1	85.90	86.00	0	2,076	0.00%
2023/03/20	0	0.00	2	85.10	84.90	-2	2,066	-0.10%
2023/03/16	2	82.20	2	82.70	82.00	0	2,053	0.00%
2023/03/15	5	84.08	3	84.97	82.50	2	2,047	0.10%
2023/03/14	5	83.40	0	0.00	82.90	5	2,043	0.24%
2023/03/13	9	85.28	7	84.99	86.50	2	2,032	0.10%
2023/03/10	35	98.70	28	92.67	89.70	7	2,001	0.35%
2023/03/09	1	94.60	15	96.65	99.60	-14	1,851	-0.76%
2023/03/08	2	91.30	1	91.30	90.60	1	1,794	0.06%
2023/03/07	2	90.20	1	90.00	89.70	1	1,770	0.06%
2023/03/06	0	0.00	4	89.33	89.80	-4	1,760	-0.23%
2023/03/03	2	87.50	1	88.30	87.80	1	1,745	0.06%
2023/03/01	0	0.00	3	86.40	87.30	-3	1,741	-0.17%
2023/02/24	7	87.41	0	0.00	86.40	7	1,739	0.40%
2023/02/23	2	88.85	1	89.50	89.00	1	1,731	0.06%
2023/02/22	1	88.80	3	91.13	88.20	-2	1,726	-0.12%
2023/02/21	5	90.00	2	89.45	89.00	3	1,705	0.18%
2023/02/17	1	90.00	4	89.65	89.90	-3	1,669	-0.18%
2023/02/16	2	85.45	5	85.72	86.30	-3	1,601	-0.19%
2023/02/15	5	85.38	8	85.45	84.50	-3	1,595	-0.19%
2023/02/14	6	85.08	6	85.70	84.50	0	1,585	0.00%
2023/02/13	7	87.21	5	88.06	86.20	2	1,576	0.13%
2023/02/10	16.6	88.80	7	89.89	88.70	9.6	1,563	0.61%
2023/02/09	6.2	88.83	4	89.25	88.60	2.2	1,554	0.14%
2023/02/08	11	90.19	13	91.03	88.60	-2	1,547	-0.13%
2023/02/07	5	88.30	3	88.70	89.00	2	1,523	0.13%
2023/02/06	14	89.71	9	90.62	88.50	5	1,519	0.33%
2023/02/03	4	89.65	5	90.26	88.70	-1	1,493	-0.07%
2023/02/02	15	91.15	8	92.74	88.70	7	1,455	0.48%
2023/02/01	9	89.27	8	87.19	92.00	1	1,367	0.07%
2023/01/31	4	85.50	2	84.75	83.70	2	1,297	0.15%
2023/01/30	6	90.12	0	0.00	88.10	6	1,257	0.48%
2023/01/17	9	91.09	13.8	91.20	91.10	-4.8	1,184	-0.40%
2023/01/16	10	85.09	3	85.83	85.50	7	984	0.71%
2023/01/13	10	83.48	7	83.70	87.00	3	908	0.33%
2023/01/12	36	83.69	37	83.68	84.90	-1	817	-0.12%
2023/01/11	2	73.60	6	78.72	80.30	-4	526	-0.76%
2023/01/10	31	75.48	30	72.93	73.00	1	433	0.23%
2023/01/06	9	76.98	9	76.43	73.00	0	403	0.00%
2023/01/05	1	72.50	1	73.40	75.00	0	323	0.00%
2022/12/29	0.4	63.20	0	0.00	63.70	0.4	291	0.15%
2022/12/27	0	0.00	1	65.90	64.60	-1	293	-0.34%
2022/12/23	0.2	62.40	0	0.00	63.10	0.2	287	0.05%
2022/12/22	1	64.30	0	0.00	63.40	1	288	0.35%
2022/12/20	0	0.00	1	65.30	62.30	-1	294	-0.34%
2022/12/19	1	65.50	0	0.00	65.20	1	299	0.33%
2022/12/05	0	0.00	1	69.10	69.00	-1	343	-0.29%
2022/12/01	1	66.30	0	0.00	66.40	1	346	0.29%
2022/11/29	0	0.00	1	63.00	63.20	-1	343	-0.29%
2022/11/28	1	64.00	0	0.00	64.00	1	349	0.29%
2022/11/23	0	0.00	1	66.00	65.50	-1	356	-0.28%
2022/11/22	1	66.80	1	68.00	66.70	0	355	0.00%
2022/11/21	1	67.50	1	68.40	67.50	0	354	0.00%
2022/11/18	1	67.40	1	68.30	67.40	0	357	0.00%
2022/11/17	1	68.20	0	0.00	67.90	1	365	0.27%
2022/11/14	0	0.00	1	68.80	68.40	-1	384	-0.26%
2022/11/10	1	69.10	0	0.00	68.90	1	386	0.26%
2022/11/08	1	69.60	1	69.90	68.50	0	402	0.00%
2022/11/07	5	70.00	0	0.00	69.10	5	412	1.21%
2022/10/21	0	0.00	1	64.50	62.50	-1	383	-0.26%
2022/10/19	1	65.50	0	0.00	65.50	1	385	0.26%
2022/10/14	0	0.00	2	72.05	67.50	-2	380	-0.53%
2022/10/13	4	71.78	9	71.29	70.30	-5	356	-1.40%
2022/10/05	5	65.00	0	0.00	63.00	5	328	1.52%
2022/09/29	0	0.00	1	62.00	60.80	-1	348	-0.29%
2022/09/28	1	60.10	0	0.00	59.40	1	351	0.28%
2022/09/21	2	76.30	0	0.00	76.20	2	371	0.54%
2022/08/26	1	87.70	1	88.20	88.40	0	457	0.00%
2022/08/25	1	88.20	1	88.90	87.60	0	457	0.00%
2022/08/22	0	0.00	1	86.50	87.80	-1	424	-0.24%
2022/08/19	2	86.95	1	86.20	85.50	1	421	0.24%
2022/08/18	0	0.00	3	86.40	88.70	-3	417	-0.72%
2022/08/17	1	83.40	0	0.00	84.50	1	412	0.24%
2022/08/16	1	85.20	0	0.00	84.10	1	412	0.24%
2022/08/15	7	90.47	1	85.00	85.00	6	410	1.46%
2022/08/08	1	78.00	1	78.50	79.60	0	389	0.00%
2022/08/05	0	0.00	1	80.70	79.90	-1	390	-0.26%
2022/08/02	2	76.80	0	0.00	76.00	2	401	0.50%
2022/07/28	17	81.62	0	0.00	80.50	17	411	4.13%
2022/07/26	10	81.55	7	83.76	82.70	3	429	0.70%
2022/07/25	0	0.00	18	82.97	82.50	-18	438	-4.11%
2022/07/20	0	0.00	1	86.00	86.90	-1	507	-0.20%
2022/07/19	1	85.00	0	0.00	85.00	1	516	0.19%
2022/07/18	0	0.00	2	85.00	87.00	-2	524	-0.38%
2022/07/15	3	83.73	1	84.70	83.80	2	524	0.38%
2022/07/14	0	0.00	1	84.30	85.50	-1	526	-0.19%
2022/07/13	1	85.50	0	0.00	83.00	1	529	0.19%
2022/07/12	3	85.80	3	84.70	84.70	0	561	0.00%
2022/07/11	3	84.63	0	0.00	84.00	3	558	0.54%
2022/07/06	1	86.70	1	87.20	83.30	0	566	0.00%
2022/06/30	4	95.05	1	94.50	92.40	3	547	0.55%
2022/06/29	1	99.60	0	0.00	97.40	1	543	0.18%
2022/06/28	1	100.00	2	101.00	101.00	-1	537	-0.19%
2022/06/27	7	107.93	2	112.50	105.00	5	522	0.96%
2022/06/24	1	113.50	0	0.00	112.00	1	508	0.20%
2022/06/22	1	118.00	1	118.50	118.50	0	553	0.00%
2022/06/21	4	116.75	1	118.00	118.50	3	622	0.48%
2022/06/20	4	111.88	2	113.50	110.00	2	763	0.26%
2022/06/17	0	0.00	1	115.00	116.00	-1	808	-0.12%
2022/06/16	7	118.86	1	124.00	111.00	6	817	0.73%
2022/06/15	7	122.79	2	127.00	122.00	5	817	0.61%
2022/06/14	12	124.38	3	126.17	124.00	9	829	1.09%
2022/06/13	3	130.33	13	129.77	129.50	-10	850	-1.18%
2022/06/10	5	124.00	0	0.00	123.00	5	852	0.59%
2022/06/09	0	0.00	13	127.19	127.50	-13	864	-1.50%
2022/06/08	1	122.00	0	0.00	122.00	1	885	0.11%
2022/06/06	2	123.50	0	0.00	123.00	2	924	0.22%
2022/06/02	3	123.50	0	0.00	123.50	3	936	0.32%
2022/06/01	1	123.50	1	125.00	125.00	0	946	0.00%
2022/05/30	0	0.00	1	125.50	124.50	-1	956	-0.10%
2022/05/27	1	123.00	0	0.00	123.50	1	964	0.10%
2022/05/26	2	125.00	1	123.00	123.00	1	981	0.10%
2022/05/25	2	124.50	0	0.00	123.50	2	991	0.20%
2022/05/23	4	124.63	0	0.00	125.00	4	1,024	0.39%
2022/05/19	2	126.00	2	128.00	128.50	0	1,047	0.00%
2022/05/18	0	0.00	6	131.00	129.50	-6	1,098	-0.55%
2022/05/17	0	0.00	3	127.00	126.50	-3	1,166	-0.26%
2022/05/12	2	125.00	0	0.00	123.50	2	1,450	0.14%
2022/05/11	6	125.33	2	124.50	124.50	4	1,473	0.27%
2022/05/10	16	127.22	0	0.00	130.00	16	1,508	1.06%
2022/05/06	11	127.41	0	0.00	131.00	11	1,553	0.71%
2022/05/05	10	130.50	0	0.00	130.00	10	1,562	0.64%
2022/04/26	1	121.50	1	124.00	122.00	0	1,513	0.00%
2022/04/18	1	143.50	1	144.00	140.50	0	1,453	0.00%
2022/03/25	0	0.00	1	145.00	140.00	-1	1,610	-0.06%
2022/03/24	3	146.50	2	145.00	146.50	1	1,584	0.06%
2022/03/23	10	153.75	10	151.55	144.00	0	1,517	0.00%
2022/03/22	1	148.50	1	149.50	150.50	0	1,370	0.00%
2022/03/03	0	0.00	1	147.00	145.00	-1	1,267	-0.08%
2022/03/02	1	146.00	1	150.00	146.50	0	1,259	0.00%
2022/02/21	0	0.00	1	142.50	148.50	-1	1,242	-0.08%
2022/02/18	2	143.50	1	142.50	142.00	1	1,244	0.08%
2022/02/17	17	139.44	17	140.50	143.00	0	1,207	0.00%
2022/02/16	0	0.00	1	137.50	144.00	-1	1,158	-0.09%
2022/02/15	3	134.33	7	140.36	132.00	-4	1,100	-0.36%
2022/02/10	1	122.50	1	124.00	125.00	0	958	0.00%
2022/01/24	5	104.50	0	0.00	104.00	5	877	0.57%
2022/01/17	0	0.00	1	102.00	103.50	-1	1,208	-0.08%
2022/01/14	1	101.50	0	0.00	101.50	1	1,299	0.08%
2022/01/04	0	0.00	1	111.00	108.00	-1	1,388	-0.07%
2021/12/29	1	109.00	1	111.00	109.00	0	1,400	0.00%
2021/12/28	2	109.00	1	110.50	109.00	1	1,402	0.07%
2021/12/27	1	115.00	1	115.50	115.00	0	1,398	0.00%
2021/12/21	0	0.00	0	106.00	111.50	0	1,621	0.00%
2021/12/17	0	0.00	1	106.00	107.00	-1	1,776	-0.06%
2021/12/16	2	105.75	1	107.50	104.50	1	1,876	0.05%
2021/12/14	1	116.50	1	109.50	109.50	0	1,944	0.00%
2021/12/13	3	112.00	3	113.00	113.50	0	1,925	0.00%
2021/12/10	3	119.00	3	122.00	103.50	0	1,902	0.00%
2021/11/29	0	0.00	1	94.20	100.00	-1	2,059	-0.05%
2021/11/24	1	99.77	0	0.00	101.00	1	2,122	0.05%
2021/11/23	0	0.00	0.1	100.50	100.50	-0.1	2,117	0.00%
2021/11/22	0	0.00	0.3	103.70	105.50	-0.3	2,124	-0.01%
2021/11/18	1	109.00	34	111.69	108.50	-33	2,119	-1.56%
2021/11/17	0.2	114.00	65	112.23	115.00	-64.8	2,125	-3.05%
2021/11/16	2	116.00	2	114.50	114.00	0	2,126	0.00%
2021/11/15	3.1	119.97	3	122.00	120.50	0.1	2,124	0.00%
2021/11/12	0.1	133.50	0	0.00	119.50	0.1	2,124	0.00%
2021/11/11	1	132.00	20	145.00	131.00	-19	2,111	-0.90%
2021/11/09	1	131.00	0	0.00	133.00	1	2,066	0.05%
2021/10/27	4	126.38	5	124.80	124.50	-1	2,187	-0.05%
2021/10/26	15	143.83	53	141.92	126.00	-38	2,110	-1.80%
2021/10/25	0	0.00	20	135.00	139.50	-20	1,933	-1.03%
2021/10/22	1	125.50	191	124.32	127.00	-190	1,907	-9.96%	大賣/鉅額交易
2021/10/21	7	121.00	3	117.50	115.50	4	1,837	0.22%
2021/10/08	0	0.00	18	117.00	115.50	-18	1,844	-0.98%
2021/09/30	7	123.51	0	0.00	130.00	7	1,767	0.40%
2021/09/28	59	108.94	54	109.80	109.50	5	1,699	0.29%
2021/09/27	10	101.25	10	106.00	107.00	0	1,408	0.00%
2021/09/24	19	92.99	29	95.72	97.40	-10	1,322	-0.76%
2021/09/23	6	85.85	17	85.54	88.60	-11	1,216	-0.90%
2021/09/22	12	82.05	15	82.46	84.90	-3	1,101	-0.27%
2021/09/16	0	0.00	5	70.20	70.20	-5	1,003	-0.50%
2021/09/15	2	64.90	0	0.00	63.90	2	979	0.20%
2021/09/14	6	67.20	0	0.00	63.80	6	964	0.62%
2021/09/13	3	62.00	2	65.15	67.20	1	924	0.11%
2021/09/09	1	59.90	0	0.00	62.20	1	848	0.12%
2021/09/08	1	57.10	0	0.00	56.60	1	806	0.12%
2021/09/03	1	57.00	0	0.00	55.00	1	766	0.13%
2021/09/02	9	58.91	1	57.80	57.00	8	756	1.06%
2021/09/01	1	54.80	1	55.50	57.00	0	702	0.00%
2021/08/24	0	0.00	3	44.82	43.00	-3	597	-0.50%
2021/08/23	8	46.87	0	0.00	46.50	8	582	1.37%
2021/08/13	111	60.98	1	63.60	57.40	110	468	23.46%	大買/鉅額交易
2021/08/12	65	59.34	0	0.00	58.30	65	444	14.61%
2021/08/11	50	64.84	0	0.00	61.20	50	434	11.50%
2021/08/10	0	0.00	8	60.00	66.20	-8	414	-1.93%
2021/08/09	3	62.70	0	0.00	62.60	3	388	0.77%
2021/08/06	5	68.90	0	0.00	69.50	5	368	1.36%
2021/08/05	28	60.70	5	66.00	66.50	23	347	6.61%
2021/08/04	29	59.50	0	0.00	60.50	29	326	8.88%
2021/08/03	33	61.35	0	0.00	61.00	33	315	10.47%
2021/08/02	22	58.90	9	57.39	58.90	13	294	4.41%
2021/07/30	25	54.70	0	0.00	53.60	25	274	9.11%
2021/07/29	10	53.30	0	0.00	53.00	10	261	3.83%
2021/07/28	0	0.00	5	53.60	52.50	-5	242	-2.06%
2021/07/27	0	0.00	3	48.80	48.80	-3	218	-1.37%
2021/07/26	3	45.75	0	0.00	44.40	3	197	1.52%
2021/07/21	0	0.00	1	42.60	42.60	-1	155	-0.64%
2021/05/12	0	0.00	5	30.95	31.40	-5	122	-4.09%
2021/04/29	5	37.45	0	0.00	35.45	5	113	4.40%
2021/04/27	0	0.00	1	37.55	37.80	-1	110	-0.90%
2021/04/23	1	35.30	0	0.00	35.50	1	97	1.02%
2021/04/19	0	0.00	0	34.05	34.15	0	84	-0.04%
2021/04/07	0	0.00	9	30.02	30.20	-9	56	-16.02%
2021/03/31	0	0.00	1	30.80	30.90	-1	57	-1.74%
2021/02/24	0	0.00	1	32.10	32.25	-1	88	-1.13%
2021/02/19	1	32.90	0	0.00	32.60	1	92	1.08%
2021/02/03	5	30.00	0	0.00	30.00	5	101	4.93%
2021/01/26	0	0.00	1	30.25	30.60	-1	101	-0.98%
2021/01/22	0	0.00	1	30.05	30.85	-1	102	-0.98%
2021/01/18	5	30.29	0	0.00	29.90	5	105	4.74%
2021/01/12	0	0.00	1	32.05	32.35	-1	104	-0.96%
2021/01/06	1	30.45	0	0.00	31.50	1	102	0.98%
2021/01/05	1	32.20	0	0.00	31.55	1	101	0.99%
2020/12/25	1	32.40	0	0.00	32.50	1	101	0.98%
2020/12/16	0	0.00	1	34.35	34.70	-1	109	-0.91%
2020/12/15	0	0.00	3	34.53	34.80	-3	112	-2.66%
2020/12/10	2	33.93	0	0.00	33.55	2	121	1.64%
2020/12/02	0	0.00	2	36.15	35.60	-2	131	-1.52%
2020/12/01	2	37.98	0	0.00	37.90	2	135	1.48%
2020/11/30	2	38.85	0	0.00	39.50	2	135	1.48%
2020/09/24	0	0.00	1	37.30	37.85	-1	996	-0.10%
2020/09/23	0	0.00	4	38.50	38.50	-4	1,003	-0.40%
2020/09/22	0	0.00	12	38.10	38.10	-12	1,012	-1.19%
2020/09/04	0	0.00	1	43.60	42.20	-1	1,045	-0.10%
2020/09/01	10	45.37	1	46.40	44.10	9	1,033	0.87%
2020/08/28	1	39.20	0	0.00	42.00	1	999	0.10%
2020/08/26	0	0.00	3	38.50	39.00	-3	990	-0.30%
2020/08/21	0	0.00	8	38.44	41.00	-8	978	-0.82%
2020/08/20	3	37.57	0	0.00	37.35	3	968	0.31%
2020/08/19	0	0.00	20	40.07	39.55	-20	953	-2.10%
2020/08/17	0	0.00	15	43.17	43.00	-15	938	-1.60%
2020/08/14	5	43.80	0	0.00	43.80	5	928	0.54%
2020/08/13	0	0.00	2	48.25	46.90	-2	910	-0.22%
2020/08/12	3	47.10	0	0.00	46.90	3	902	0.33%
2020/08/11	5	48.00	0	0.00	46.65	5	886	0.56%
2020/08/10	10	50.85	0	0.00	49.20	10	867	1.15%
2020/08/07	5	51.00	0	0.00	51.50	5	850	0.59%
2020/08/06	36	53.72	10	54.80	52.50	26	837	3.11%
2020/08/05	10	51.95	1	52.50	52.50	9	810	1.11%
2020/08/04	20	53.75	36	54.72	53.80	-16	789	-2.03%
2020/08/03	1	50.00	0	0.00	50.20	1	730	0.14%
2020/07/29	0	0.00	20	48.23	49.00	-20	672	-2.97%
2020/07/28	20	47.43	0	0.00	46.65	20	648	3.08%
2020/07/27	1	51.10	0	0.00	49.85	1	622	0.16%
2020/07/24	19	51.50	19	53.50	53.80	0	583	0.00%
2020/07/23	0	0.00	49	49.90	50.00	-49	501	-9.77%
2020/07/22	0	0.00	13	45.50	45.50	-13	444	-2.92%
2020/07/17	30	41.86	5	40.55	39.50	25	358	6.97%
2020/07/14	1	37.60	1	39.50	39.15	0	182	0.00%
2020/07/08	1	32.45	0	0.00	34.90	1	148	0.68%
2020/07/01	0	0.00	7	39.15	39.60	-7	121	-5.77%
2020/06/29	7	39.90	20	39.85	39.60	-13	104	-12.46%
2020/06/18	0	0.00	5	38.30	38.30	-5	79	-6.28%
2020/06/12	0	0.00	1	36.15	36.30	-1	63	-1.57%
2020/03/24	1	18.50	0	0.00	18.50	1	34	2.93%
2020/03/11	0	0.00	3	24.85	24.50	-3	34	-8.62%
2020/03/05	0	0.00	2.5	28.66	28.85	-2.5	36	-6.78%
2020/02/12	2	31.80	0	0.00	31.80	2	55	3.59%
2019/08/21	0	0.00	1	37.00	36.80	-1	10	-9.12%
2019/07/18	0	0.00	3	37.60	39.05	-3	10	-29.41%
2019/06/25	1	39.00	0	0.00	39.95	1	12	7.93%
2019/06/13	0	0.00	1	41.90	43.95	-1	17	-5.60%
2019/05/21	2	40.05	0	0.00	41.05	2	25	7.99%
2019/04/23	2	40.08	0	0.00	40.00	2	28	7.06%
2019/04/22	1	40.30	0	0.00	40.15	1	28	3.56%
2019/04/19	2	42.00	0	0.00	41.90	2	27	7.16%
2019/04/11	4	44.40	0	0.00	44.45	4	28	14.23%
2019/03/15	0	0.00	0	47.30	47.30	0	25	-0.19%
2019/03/14	0	0.00	35	43.00	43.00	-35	22	-152.40%
2018/10/31	1	43.00	0	0.00	45.30	1	15	6.60%
2018/09/19	10	46.00	0	0.00	47.90	10	28	34.63%
2018/09/18	10	47.00	0	0.00	46.60	10	28	34.86%
2018/09/06	1	48.05	0	0.00	47.85	1	53	1.87%
2018/08/30	4	47.41	0	0.00	47.90	4	62	6.42%
2018/08/23	0	0.00	4	48.83	48.85	-4	74	-5.38%
2018/08/13	12	48.50	0	0.00	49.15	12	99	12.06%
2018/08/10	15	48.65	0	0.00	49.05	15	99	15.14%
2018/08/06	10	48.87	0	0.00	49.70	10	113	8.84%
2018/08/03	25	49.60	0	0.00	49.90	25	119	20.97%
2018/07/31	2	46.50	0	0.00	47.30	2	116	1.71%
2018/07/27	1	47.00	0	47.65	47.95	1	117	0.81%
2018/07/26	1	48.15	0	0.00	48.05	1	129	0.77%
2018/07/20	0	0.00	5	45.00	45.20	-5	154	-3.23%
2018/07/19	0	0.00	9	43.75	44.85	-9	155	-5.78%
2018/07/18	0	0.00	1	47.20	46.90	-1	156	-0.64%
2018/07/16	2	49.30	3	48.20	48.50	-1	158	-0.63%
2018/07/13	0	0.00	2	48.68	48.55	-2	158	-1.26%
2018/07/06	10	47.00	0	0.00	48.70	10	160	6.24%
2018/06/28	10	48.00	0	0.00	49.95	10	161	6.20%
2018/06/04	2	48.30	0	0.00	48.50	2	122	1.63%
2018/05/30	1	46.90	0	0.00	48.30	1	112	0.89%
2018/05/23	10	37.95	0	0.00	37.65	10	87	11.37%
2018/05/22	4	37.70	0	0.00	38.00	4	87	4.55%
2018/05/21	1	36.80	0	0.00	37.30	1	91	1.09%
2018/05/17	5	34.50	0	0.00	36.00	5	91	5.49%
2018/05/14	3	34.85	0	0.00	34.85	3	79	3.76%
2018/05/11	18	39.40	0	0.00	38.70	18	77	23.12%