士開 (5324)-元大-北府券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.60
漲跌
▼0.30
漲幅
-2.16%
成交量
448張
產業
上櫃營建類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	19	13.86	13.90	-19	339	-5.60%
2024/12/06	0	0.00	3	13.45	13.40	-3	326	-0.92%
2024/12/05	0	0.00	11	13.40	13.30	-11	326	-3.37%
2024/11/27	0	0.00	5	12.60	12.70	-5	317	-1.57%
2024/10/14	5	12.55	0	0.00	12.30	5	557	0.90%
2024/09/02	0	0.00	1	13.50	13.25	-1	665	-0.15%
2024/08/05	2	13.00	0	0.00	12.95	2	1,159	0.17%
2024/08/01	0	0.00	3	15.00	15.05	-3	1,194	-0.25%
2024/07/29	0	0.00	1	14.75	14.80	-1	1,328	-0.08%
2024/07/15	1	14.55	0	0.00	14.50	1	1,655	0.06%
2024/06/20	3	13.60	0	0.00	13.40	3	2,152	0.14%
2024/06/13	5	13.95	0	0.00	13.75	5	2,109	0.24%
2024/06/12	0	0.00	28	14.05	13.95	-28	2,093	-1.34%
2024/05/30	0	0.00	5	14.30	14.35	-5	2,011	-0.25%
2024/05/29	8	14.48	0	0.00	14.50	8	1,997	0.40%
2024/05/27	13	14.67	0	0.00	14.55	13	1,959	0.66%
2024/05/23	3	15.00	0	0.00	14.90	3	1,925	0.16%
2024/05/22	0	0.00	1	15.90	15.85	-1	1,873	-0.05%
2024/05/21	11	15.78	0	0.00	16.10	11	1,831	0.60%
2024/05/20	0	0.00	9	16.15	16.15	-9	1,771	-0.51%
2024/05/13	0	13.80	30	13.80	13.80	-30	1,583	-1.89%
2024/05/10	33	14.36	0	0.00	14.00	33	1,567	2.11%
2024/05/08	0	0.00	35	14.53	14.50	-35	1,529	-2.29%
2024/05/06	2	15.55	0	0.00	15.45	2	1,460	0.14%
2024/05/02	5	14.95	0	0.00	16.35	5	1,369	0.37%
2024/04/29	0	0.00	2	15.50	15.35	-2	1,250	-0.16%
2024/04/26	1	15.30	0	0.00	15.20	1	1,214	0.08%
2024/04/25	1	15.60	0	0.00	15.55	1	1,174	0.09%
2024/04/23	0	14.60	1	16.30	16.40	-1	1,088	-0.09%
2024/04/22	1	14.85	10	15.00	15.00	-9	1,002	-0.90%
2024/04/19	22	13.94	0	0.00	13.65	22	906	2.43%
2024/04/18	0	0.00	1	13.95	14.30	-1	875	-0.11%
2024/04/15	1	14.40	0	0.00	14.20	1	806	0.12%
2024/04/11	1	13.30	0	0.00	13.35	1	719	0.14%
2024/04/10	10	13.10	0	0.00	13.20	10	691	1.45%
2024/04/09	0	0.00	1	14.20	14.00	-1	641	-0.16%
2024/04/08	1	14.30	0	0.00	14.35	1	599	0.17%
2024/04/03	8	12.90	0	0.00	13.05	8	496	1.61%
2024/03/19	0	0.00	27	10.84	10.80	-27	428	-6.30%
2024/03/12	27	11.00	0	0.00	10.95	27	707	3.82%
2024/02/29	0	0.00	21	10.95	10.90	-21	676	-3.10%
2024/02/21	21	11.40	0	0.00	11.40	21	699	3.00%
2024/01/12	0	0.00	6.4	11.15	11.20	-6.4	765	-0.84%
2023/12/21	0	0.00	10	12.00	12.00	-10	1,183	-0.85%
2023/11/15	0	0.00	3	11.40	11.15	-3	754	-0.40%
2023/11/07	0	0.00	0	10.75	10.80	0	734	0.00%
2023/11/03	4	10.84	0	0.00	10.70	4	743	0.54%
2023/11/02	0	0.00	6	10.65	10.65	-6	746	-0.80%
2023/10/31	5	10.85	5	10.75	10.65	0	742	0.00%
2023/10/30	6	10.85	0	0.00	10.80	6	749	0.80%
2023/10/19	4	11.15	0	0.00	11.15	4	782	0.51%
2023/10/18	5	11.47	7	11.26	11.20	-2	783	-0.26%
2023/10/17	1	11.95	0	0.00	11.70	1	773	0.13%
2023/10/13	16	10.88	0	0.00	10.75	16	733	2.18%
2023/10/12	10	11.14	5	11.10	11.15	5	726	0.69%
2023/10/04	5	11.75	0	0.00	11.70	5	711	0.70%
2023/10/03	0	0.00	1	11.40	11.35	-1	693	-0.14%
2023/09/28	0	0.00	4	11.01	12.05	-4	575	-0.69%
2023/07/19	0	0.00	5	9.80	9.80	-5	1,322	-0.38%
2023/07/18	1	9.95	0	0.00	9.95	1	1,315	0.08%
2023/07/14	0	0.00	1	10.30	10.15	-1	1,300	-0.08%
2023/07/13	0	0.00	1.6	10.20	10.25	-1.6	1,295	-0.12%
2023/07/03	1	10.80	0	0.00	10.60	1	1,229	0.08%
2023/06/28	2	10.68	0	0.00	10.65	2	1,213	0.16%
2023/06/27	1	10.55	0	0.00	10.50	1	1,210	0.08%
2023/06/26	1	10.95	0	0.00	11.00	1	1,191	0.08%
2023/06/21	1	11.20	0	0.00	11.30	1	1,183	0.08%
2023/06/20	1	11.20	0	11.30	11.20	1	1,171	0.09%
2023/06/19	0	0.00	1	11.50	11.45	-1	1,156	-0.09%
2023/06/12	1	11.90	0	0.00	11.90	1	928	0.11%
2023/06/06	0	0.00	12	10.50	10.70	-12	721	-1.66%
2023/05/30	2	9.95	0	0.00	9.88	2	674	0.30%
2023/05/23	7	10.63	0	0.00	10.50	7	583	1.20%
2023/05/22	5	11.21	2	11.40	11.15	3	526	0.57%
2023/05/19	3	11.42	7	11.14	11.80	-4	440	-0.91%
2023/05/18	10	11.03	0	0.00	11.20	10	308	3.24%
2023/05/16	0	0.00	8	9.67	9.87	-8	135	-5.91%
2023/02/23	1	9.45	0	0.00	9.47	1	40	2.44%
2022/10/04	3	8.96	0	0.00	9.01	3	38	7.83%
2022/05/24	1	9.34	0	0.00	9.44	1	120	0.83%
2022/05/16	1	9.46	0	0.00	9.56	1	112	0.89%
2022/05/13	5	9.58	0	0.00	9.59	5	110	4.54%
2022/05/10	2	9.31	0	0.00	9.39	2	103	1.94%
2022/04/27	0	0.00	10	9.14	9.19	-10	101	-9.88%
2022/04/12	0	0.00	10	9.09	9.15	-10	109	-9.14%
2022/04/11	0	0.00	30	9.06	9.07	-30	110	-27.27%
2021/11/17	0	0.00	1	9.56	9.50	-1	293	-0.34%
2021/11/16	10	9.67	0	0.00	9.62	10	282	3.54%
2021/11/12	1	10.00	0	0.00	9.99	1	263	0.38%
2021/11/11	10	10.45	0	0.00	10.05	10	245	4.08%
2021/10/29	0	0.00	1	9.35	9.40	-1	179	-0.56%
2021/09/17	1	9.72	0	0.00	9.69	1	124	0.80%
2021/09/07	0	0.00	14	9.70	9.65	-14	105	-13.29%
2021/08/31	20	10.03	0	0.00	9.94	20	93	21.48%
2021/07/27	10	9.78	0.3	9.80	9.84	9.7	75	12.84%
2021/05/13	2	10.20	0	0.00	10.05	2	153	1.30%
2021/05/10	1	10.40	0	0.00	10.50	1	149	0.67%
2021/05/05	1	10.20	0	0.00	10.40	1	149	0.67%
2021/05/04	10	10.25	0	0.00	10.35	10	147	6.80%
2021/04/28	20	11.25	0	0.00	11.20	20	144	13.81%
2021/04/16	1	10.30	0	0.00	10.35	1	105	0.95%
2021/04/13	1	10.20	0	0.00	10.10	1	105	0.95%
2020/11/03	0	0.00	1.2	12.34	12.60	-1.2	430	-0.28%
2020/11/02	1	12.60	0	0.00	13.00	1	417	0.24%
2020/10/29	0	0.00	1	11.35	11.55	-1	349	-0.29%
2020/10/28	0	0.00	1	11.70	11.30	-1	340	-0.29%
2020/10/23	0	0.00	1	10.20	10.15	-1	309	-0.32%
2020/10/20	0	0.00	0	9.99	9.96	0	306	0.00%
2020/09/21	1	10.25	0	0.00	10.20	1	288	0.35%
2020/09/04	0	0.00	3	10.80	11.75	-3	232	-1.29%
2020/08/31	1	10.45	0	0.00	10.45	1	165	0.60%
2020/08/26	3	9.95	0	0.00	9.95	3	120	2.50%
2020/04/06	0	7.48	0	0.00	7.48	0	121	0.00%
2020/01/09	0	0.00	3	9.50	9.50	-3	48	-6.16%
2019/12/31	3	9.80	0	0.00	9.80	3	48	6.25%
2019/11/04	0	0.00	0	9.61	9.71	0	68	0.00%
2019/10/25	1	9.91	0	0.00	9.96	1	207	0.48%
2019/06/25	0	0.00	2	10.30	10.35	-2	67	-2.98%
2019/03/08	0	0.00	5	10.45	10.40	-5	82	-6.09%
2019/03/05	0	0.00	3	10.70	10.70	-3	83	-3.59%
2019/02/26	0	0.00	1	10.90	10.95	-1	82	-1.21%
2019/02/21	2	11.20	0	0.00	11.20	2	81	2.46%
2019/02/20	7	11.48	2	11.40	11.40	5	82	6.03%
2018/08/07	0	0.00	1	16.10	16.00	-1	1,949	-0.05%
2018/08/06	1	17.00	0	0.00	16.60	1	1,937	0.05%
2018/08/02	0	0.00	1	16.20	16.50	-1	1,892	-0.05%
2018/07/31	0	0.00	1	15.20	15.20	-1	1,796	-0.06%
2018/07/25	2	13.50	0	0.00	13.50	2	1,741	0.11%
2018/07/13	0	0.00	1	13.85	13.75	-1	1,715	-0.06%
2018/06/22	0	0.00	3	15.00	15.25	-3	1,698	-0.18%
2018/06/20	0	0.00	1	15.40	15.25	-1	1,685	-0.06%
2018/06/15	4	16.19	12	16.05	16.10	-8	1,656	-0.48%
2018/06/14	12	16.75	0	0.00	16.50	12	1,631	0.74%
2018/06/13	0	0.00	4	16.15	15.70	-4	1,580	-0.25%
2018/06/12	4	17.00	0	0.00	16.40	4	1,564	0.26%
2018/06/08	2	17.20	0	0.00	16.95	2	1,532	0.13%
2018/06/07	0	0.00	1	17.10	17.00	-1	1,535	-0.07%
2018/06/06	0	0.00	1	17.75	17.60	-1	1,485	-0.07%
2018/06/05	1	18.00	0	0.00	18.05	1	1,447	0.07%
2018/06/04	0	0.00	11	18.30	18.70	-11	1,395	-0.79%
2018/06/01	11	17.66	20	18.00	17.60	-9	1,299	-0.69%
2018/05/31	2	18.75	7	18.95	18.70	-5	1,210	-0.41%
2018/05/30	27	17.22	15	17.29	18.15	12	1,097	1.09%
2018/05/29	15	16.32	0	0.00	16.50	15	957	1.57%
2018/05/28	4	14.99	0	0.00	15.00	4	821	0.49%
2018/05/22	0	0.00	9	12.65	12.40	-9	485	-1.86%
2018/05/18	9	12.35	0	0.00	12.10	9	336	2.67%
2018/05/17	0	0.00	10	11.70	12.10	-10	305	-3.28%
2018/05/14	5	12.50	0	0.00	12.55	5	273	1.83%
2018/04/16	0	0.00	1	11.70	11.35	-1	237	-0.42%
2018/04/10	5	12.35	0	0.00	13.00	5	212	2.35%
2018/04/09	0	0.00	0	12.20	12.30	0	195	0.00%
2018/01/08	1	9.80	0	0.00	9.79	1	17	5.71%