• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▼7.0
  • 漲幅
    -4.39%
  • 成交量
    135張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新門 (5432)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001153.50152.50-1325-0.31%
2024/12/091160.000.1160.00155.000.93790.25%
2024/11/291166.0000.00167.0014280.23%
2024/11/2600.001173.00172.00-1448-0.22%
2024/11/191184.001183.50184.0004860.00%
2024/11/1400.001187.50186.50-1501-0.20%
2024/11/131206.0000.00196.0015040.20%
2024/11/1200.001207.50204.00-1511-0.20%
2024/11/111216.0000.00217.0015160.19%
2024/11/0600.001212.00207.50-1518-0.19%
2024/11/011224.0000.00224.0015320.19%
2024/10/301231.5000.00222.5015370.19%
2024/10/2800.007220.00219.00-7539-1.30%
2024/10/230.1268.5000.00263.000.15470.02%
2024/10/2200.001262.50268.00-1554-0.18%
2024/10/1100.001256.00261.00-1611-0.16%
2024/10/091272.502267.00265.50-1621-0.16%
2024/10/081274.5000.00269.0016370.16%
2024/10/071274.0000.00273.0016480.15%
2024/10/042273.751267.50267.0016680.15%
2024/10/0100.001273.50272.00-1687-0.15%
2024/09/2600.001280.00271.50-1776-0.13%
2024/09/251291.001286.00279.0008060.00%
2024/09/191296.0000.00287.0018350.12%
2024/09/164296.3800.00289.0048610.46%
2024/09/132293.7500.00293.0028620.23%
2024/09/1200.002292.25291.50-2866-0.23%
2024/09/1100.001289.00275.50-1868-0.12%
2024/09/101298.5000.00289.0018730.11%
2024/09/0200.001297.50275.50-1921-0.11%
2024/08/293292.172290.25294.0019410.11%
2024/08/2800.001286.00287.00-1955-0.10%
2024/08/271284.5000.00282.5019750.10%
2024/08/2600.002280.50282.00-21,019-0.20%
2024/08/234277.000.1278.00273.5041,0300.38%
2024/08/222272.0000.00273.0021,0420.19%
2024/08/212.1276.542270.75267.500.11,0540.00%
2024/08/202277.253.2276.21276.00-1.21,068-0.11%
2024/08/191265.501272.00270.0001,0860.00%
2024/08/1600.001254.00253.50-11,118-0.09%
2024/08/152250.001253.00249.5011,1450.09%
2024/08/142247.751250.50248.5011,1660.09%
2024/08/131244.501247.00245.5001,1820.00%
2024/08/1200.003237.50233.50-31,184-0.25%
2024/08/092239.0000.00238.0021,1870.17%
2024/08/0800.001234.00226.00-11,186-0.08%
2024/08/0700.002240.00237.00-21,186-0.17%
2024/08/061223.000.1211.50219.000.91,1900.08%
2024/08/052235.7500.00234.0021,1940.17%
2024/08/022262.252260.00260.0001,2090.00%
2024/07/310.1255.0000.00245.000.11,2190.00%
2024/07/301261.0000.00257.0011,2240.08%
2024/07/2900.003250.33256.00-31,219-0.25%
2024/07/236269.831269.00264.0051,2200.41%
2024/07/222.1258.672261.50255.000.11,2200.01%
2024/07/193275.001268.00265.0021,2320.16%
2024/07/181284.001283.00281.0001,2420.00%
2024/07/171297.0000.00292.5011,2500.08%
2024/07/121298.0000.00288.0011,2480.08%
2024/07/1100.001286.50293.00-11,233-0.08%
2024/07/1000.002283.50280.50-21,231-0.16%
2024/07/092302.5000.00293.0021,2180.16%
2024/07/084311.881308.50300.0031,2190.25%
2024/07/0500.003306.67303.00-31,202-0.25%
2024/07/042.1303.175301.20300.00-2.91,186-0.24%
2024/07/033282.835293.00296.00-21,146-0.17%
2024/06/2800.002271.50271.50-21,087-0.18%
2024/06/251240.001239.50239.0001,0920.00%
2024/06/241.1241.9000.00239.501.11,0980.10%
2024/06/212241.5000.00243.5021,0850.18%
2024/06/191233.002233.25236.00-11,082-0.09%
2024/06/1800.001235.50240.50-11,084-0.09%
2024/06/174237.5000.00233.5041,0860.37%
2024/06/141229.5000.00229.0011,0750.09%
2024/06/132228.252227.50223.0001,0730.00%
2024/06/121229.001232.00230.0001,0670.00%
2024/06/114224.753222.67222.0011,0710.09%
2024/06/0700.001.2229.67230.50-1.21,057-0.11%
2024/06/0600.002215.50215.00-21,043-0.19%
2024/06/055204.4000.00208.0051,0330.48%
2024/06/041216.004212.88204.50-31,027-0.29%
2024/06/031239.005238.40225.00-41,011-0.40%
2024/05/3100.002245.50238.00-21,008-0.20%
2024/05/304242.501234.50234.5039980.30%
2024/05/293222.173233.50233.5009700.00%
2024/05/283205.832213.00212.5019770.10%
2024/05/2700.005202.60200.00-5977-0.51%
2024/05/242201.7500.00204.0029740.21%
2024/05/231197.004196.75197.00-31,025-0.29%
2024/05/224196.503201.17196.0011,0420.10%
2024/05/2100.001176.00189.00-11,015-0.10%
2024/05/201174.001175.00172.0009940.00%
2024/05/172162.751173.00173.0019680.10%
2024/05/1600.002157.50157.50-2953-0.21%
2024/05/152160.001158.00159.0019680.10%
2024/05/142153.251152.00155.5019710.10%
2024/05/1300.002151.50150.50-2976-0.20%
2024/05/1000.001155.00154.00-1993-0.10%
2024/05/092154.752151.25154.5009990.00%
2024/05/083155.833155.17154.5001,0490.00%
2024/05/0700.001143.50147.00-11,059-0.09%
2024/05/063147.671143.50142.5021,0590.19%
2024/05/0300.001140.50143.50-11,064-0.09%
2024/05/021140.5000.00140.0011,0720.09%
2024/04/3000.002139.25140.00-21,120-0.18%
2024/04/291139.0000.00139.0011,1440.09%
2024/04/261141.502140.75136.50-11,165-0.09%
2024/04/251142.002144.00140.00-11,172-0.09%
2024/04/241139.0000.00140.0011,1540.09%
2024/04/234121.0000.00127.5041,1470.35%
2024/04/222122.252117.00116.0001,1410.00%
2024/04/1900.002132.25126.00-21,151-0.17%
2024/04/183147.003144.00137.0001,1440.00%
2024/04/1700.003151.83150.50-31,142-0.26%
2024/04/151168.001169.50168.0001,1470.00%
2024/04/121170.5000.00170.5011,1860.08%
2024/04/102168.5000.00164.0021,2020.17%
2024/04/091165.0000.00165.5011,1970.08%
2024/04/0800.002170.50165.00-21,187-0.17%
2024/04/031172.001169.00171.5001,1820.00%
2024/04/022171.503172.33172.00-11,175-0.09%
2024/04/012.2166.0500.00168.002.21,1550.19%
2024/03/2900.002163.75161.50-21,146-0.17%
2024/03/284169.1300.00169.5041,1320.35%
2024/03/2700.001163.50164.50-11,092-0.09%
2024/03/264163.383158.50160.0011,0810.09%
2024/03/251160.0000.00161.0011,0700.09%
2024/03/2200.001156.00157.50-11,066-0.09%
2024/03/213161.1700.00156.0031,0930.27%
2024/03/201158.501159.00159.5001,1130.00%
2024/03/181154.503155.50161.00-21,172-0.17%
2024/03/151159.0000.00152.0011,2100.08%
2024/03/143159.673160.50157.0001,2240.00%
2024/03/133154.8300.00158.0031,2220.25%
2024/03/1200.001155.50157.00-11,252-0.08%
2024/03/111149.5000.00159.0011,2700.08%
2024/03/062160.5000.00160.0021,3310.15%
2024/03/053164.0000.00160.5031,3210.23%
2024/03/012158.252158.50155.5001,3260.00%
2024/02/292150.752155.25158.5001,3200.00%
2024/02/271144.5011152.14144.50-101,307-0.76%
2024/02/2611157.862157.00154.5091,3070.69%
2024/02/233148.503149.17153.0001,2340.00%
2024/02/2200.000.1143.00139.50-0.11,201-0.01%
2024/02/191140.0000.00137.0011,1880.08%
2024/02/1500.001133.50141.00-11,174-0.09%
2024/02/051130.501131.00130.0001,1670.00%
2024/01/251128.0000.00127.0011,0360.10%
2024/01/243.1137.943141.67132.000.11,0200.01%
2024/01/2300.003145.00146.50-3971-0.31%
2024/01/224131.253132.83133.5019430.11%
2024/01/112119.501120.50119.0018860.11%
2024/01/082130.751122.50122.5018580.12%
2024/01/0500.001121.00122.00-1817-0.12%
2023/12/2800.001117.00118.00-1800-0.12%
2023/12/252118.0000.00118.0029290.22%
2023/12/2200.000.1122.00121.00-0.1965-0.01%
2023/12/191121.5000.00125.5019880.10%
2023/12/1800.001122.00124.50-1983-0.10%
2023/12/152120.5000.00119.5029540.21%
2023/12/1300.001127.50127.50-1861-0.12%
2023/12/121110.5000.00116.0018450.12%
2023/12/0600.00798.6399.00-7754-0.93%
2023/12/05895.7600.0090.0087321.09%
2023/12/011102.501103.5099.2007200.00%
2023/11/290.193.9000.0096.500.16970.02%
2023/11/2800.00285.9587.80-2669-0.30%
2023/11/0800.00168.5068.50-1660-0.15%
2023/11/02162.9000.0062.8016620.15%
2023/11/0100.00161.6061.20-1679-0.15%
2023/10/25371.90371.7370.8007100.00%
2023/10/2400.00168.3068.30-1703-0.14%
2023/10/0500.00574.4673.10-5743-0.67%
2023/10/0400.00176.6076.40-1736-0.14%
2023/10/0300.00576.7078.30-5733-0.68%
2023/10/021180.301178.7176.0007060.00%
2023/09/281171.93676.6076.6056650.75%
2023/09/27166.2000.0069.7016150.16%
2023/09/19255.3000.0054.5025290.38%
2023/09/18156.3000.0055.0015250.19%
2023/09/15256.2500.0055.6025220.38%
2023/09/1200.00155.5053.30-1487-0.20%
2023/09/08156.0000.0053.3014660.21%
2023/09/0400.00151.6052.00-1404-0.25%
2023/08/2200.00152.5049.80-1381-0.26%
2023/08/14151.6000.0050.7013230.31%
2023/07/26145.10145.0043.9002160.00%
2023/07/2500.00143.4043.45-1196-0.51%
2023/07/21237.5000.0036.7521791.12%
2023/07/18340.7000.0040.7031621.84%
2023/07/0700.00135.4533.60-1145-0.69%
2023/07/06134.6000.0035.6011410.71%
2023/06/0600.00235.7035.50-2133-1.49%
2023/06/05234.93235.1334.7501320.00%
2023/06/02235.20435.8835.20-2136-1.47%
2023/06/01436.5400.0036.0041352.96%
2023/05/1100.00435.5535.55-480-4.94%
2023/05/10431.1500.0032.354765.24%
2023/03/1500.00129.1028.90-137-2.66%
2023/03/14130.9500.0029.601372.66%
2022/08/0900.00233.4533.40-263-3.14%
2022/08/08234.7300.0033.852633.17%
2022/05/2600.001041.2238.95-1055-17.94%
2022/05/251040.9300.0040.90105418.48%
2022/05/1900.00138.5538.55-127-3.65%
2022/05/18139.4500.0039.001273.64%
2021/07/2100.00226.4026.40-225-7.77%
2020/01/1400.00018.8519.30057-0.04%
2019/11/2200.00119.9019.60-1111-0.90%
2019/11/0400.00518.6718.55-587-5.70%
2019/10/23319.2800.0018.903873.43%
2019/10/18218.8000.0018.652862.32%
2019/10/14118.30618.5918.30-579-6.30%
2019/10/09119.8000.0019.001781.28%
2019/10/04522.7600.0020.855716.96%
2019/06/1200.00122.4020.60-1238-0.42%
2019/06/05120.6000.0020.6012220.45%
2019/05/1000.00117.2016.00-1245-0.41%
2019/05/0300.00219.5519.70-2264-0.76%
2019/04/12125.85225.8025.55-1285-0.35%
2019/04/08138.8500.0038.8012590.39%
2019/03/21143.3000.0043.1512260.44%
2019/03/0600.00144.1544.40-1185-0.54%
2019/03/0500.00143.5543.70-1180-0.55%
2019/03/04444.39343.6544.9511660.60%
2019/02/2700.00541.5741.80-5146-3.40%
2019/02/21141.45141.8042.1001420.00%
2019/02/19142.2500.0042.7011370.73%
2019/02/18141.9500.0042.1511370.73%
2019/02/15442.98343.2342.3011350.74%
2019/02/14342.7700.0042.9031292.32%
2019/02/13242.65242.7542.9501270.00%
2019/02/11142.5000.0042.1511190.84%
2019/01/30142.65242.4542.15-1117-0.85%
2019/01/2500.00343.2043.30-3102-2.93%
2019/01/24542.60242.4042.253943.19%
2019/01/2200.00342.2542.85-380-3.71%
2019/01/21243.5500.0044.252712.78%
2019/01/18242.5000.0042.402603.30%
2019/01/16341.9300.0042.003466.47%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音