• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    95.7
  • 漲跌
    ▲3.5
  • 漲幅
    +3.80%
  • 成交量
    3,697張
  • 產業
    上櫃 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高技 (5439)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22096.5700.0095.7001,4240.00%
2024/11/2100.00191.5092.20-11,373-0.07%
2024/11/1100.00290.7090.40-21,457-0.14%
2024/11/08389.93190.1089.1021,4990.13%
2024/11/062086.9500.0086.00201,4821.35%
2024/10/2300.00192.7092.70-11,639-0.06%
2024/10/18190.5000.0088.8011,6820.06%
2024/10/16590.4000.0091.2051,7620.28%
2024/10/14091.8000.0091.8001,9520.00%
2024/10/111092.3000.0091.80102,0360.49%
2024/10/0900.00197.1094.70-12,060-0.05%
2024/10/08193.50092.1093.1012,0750.05%
2024/10/04193.7000.0091.6012,0960.05%
2024/10/011095.7000.0095.20102,0910.48%
2024/09/2700.001100.0098.10-12,083-0.05%
2024/09/257101.07698.8099.0012,0450.05%
2024/09/241101.0011100.68101.00-102,001-0.50%
2024/09/23099.4000.0098.5001,9310.00%
2024/09/2000.00295.9594.40-21,873-0.11%
2024/09/18193.5000.0093.5012,0250.05%
2024/09/13196.5000.0097.0012,0980.05%
2024/09/1100.00296.0094.50-22,363-0.08%
2024/09/0900.001091.6591.80-102,372-0.42%
2024/09/0400.00390.4387.00-32,393-0.13%
2024/09/03293.9000.0093.1022,3800.08%
2024/09/02195.0000.0094.3012,3800.04%
2024/08/29195.20195.8096.5002,3860.00%
2024/08/231089.7000.0090.30102,3610.42%
2024/08/1500.00484.9086.90-42,396-0.17%
2024/08/09180.7000.0080.4012,3490.04%
2024/08/07279.4000.0080.0022,3490.09%
2024/08/0600.00070.7072.8002,3500.00%
2024/08/02185.50186.5084.6002,3750.00%
2024/07/2600.00197.1097.10-12,557-0.04%
2024/07/230.197.9000.00100.500.12,5880.00%
2024/07/2200.00497.7597.00-42,587-0.15%
2024/07/190.1103.001102.50101.00-12,568-0.04%
2024/07/1840103.4146103.03102.50-62,541-0.24%
2024/07/171104.0000.00102.0012,4550.04%
2024/07/161103.003103.50102.50-22,448-0.08%
2024/07/1515.1104.937104.36104.008.12,4330.33%
2024/07/120101.503101.17101.50-32,284-0.13%
2024/07/11199.602101.0099.30-12,196-0.05%
2024/07/10297.90299.6098.7002,1890.00%
2024/07/0900.00094.0093.8002,2190.00%
2024/07/0800.00297.9595.80-22,219-0.09%
2024/07/0500.00398.3798.40-32,274-0.13%
2024/07/02196.2000.0096.3012,3910.04%
2024/07/01598.6000.0097.0052,4070.21%
2024/06/281398.0200.0098.30132,4430.53%
2024/06/26198.3021100.0098.10-202,490-0.80%
2024/06/25197.701097.5099.40-92,516-0.36%
2024/06/247104.009102.94101.50-22,507-0.08%
2024/06/2100.001102.00100.50-12,564-0.04%
2024/06/20299.001.899.91101.500.32,8110.01%
2024/06/1931.1101.056101.9299.3025.12,9310.86%
2024/06/1816100.051199.9999.7052,8390.18%
2024/06/17189.901.198.0598.20-0.12,6820.00%
2024/06/13487.185.187.6787.40-1.12,597-0.04%
2024/06/12788.47588.1088.9022,5720.08%
2024/06/110.289.2300.0087.700.22,5820.01%
2024/06/070.491.1000.0092.200.42,5960.02%
2024/06/06191.7000.0091.5012,6210.04%
2024/06/04595.16594.2693.5002,7590.00%
2024/05/31194.50395.3094.00-23,129-0.06%
2024/05/30195.71196.4095.0003,2830.00%
2024/05/29196.21396.5096.60-23,292-0.06%
2024/05/28496.95098.1097.6043,2880.12%
2024/05/27695.2800.0095.7063,2700.18%
2024/05/24095.0000.0094.7003,2700.00%
2024/05/2300.00494.7093.30-43,282-0.12%
2024/05/22393.7700.0095.4033,3000.09%
2024/05/212.292.10191.6091.801.23,3250.04%
2024/05/17194.20194.0094.3003,3530.00%
2024/05/160.495.3000.0094.000.43,3760.01%
2024/05/144.194.89694.3394.70-1.93,425-0.06%
2024/05/13394.17293.8094.7013,4620.03%
2024/05/101.193.2300.0093.801.13,5090.03%
2024/05/0900.00495.9095.30-43,506-0.11%
2024/05/08195.9000.0096.9013,5090.03%
2024/05/07792.36391.2794.4043,4750.12%
2024/05/0610.196.01894.3393.502.13,4450.06%
2024/05/031.1100.2900.0097.001.13,4480.03%
2024/05/020.199.0000.0099.400.13,4850.00%
2024/04/300.1103.0000.00102.000.13,4520.00%
2024/04/2600.001106.50106.00-13,415-0.03%
2024/04/235107.405106.70107.0003,5250.00%
2024/04/221106.0000.00106.0013,5890.03%
2024/04/191110.5000.00113.5013,5870.03%
2024/04/181.1112.912112.00112.00-0.93,588-0.03%
2024/04/1700.002110.00111.50-23,642-0.05%
2024/04/165110.606110.75109.50-13,659-0.03%
2024/04/158118.1312116.63115.50-43,671-0.11%
2024/04/121123.0000.00122.5013,6740.03%
2024/04/111122.5000.00123.0013,6930.03%
2024/04/102127.001126.00125.0013,6770.03%
2024/04/0900.001127.00125.50-13,713-0.03%
2024/04/0800.001125.00124.50-13,654-0.03%
2024/04/033121.3300.00120.5033,6340.08%
2024/04/022127.001127.00123.5013,6390.03%
2024/04/012125.502124.50125.0003,6290.00%
2024/03/292125.0000.00124.0023,5960.06%
2024/03/281122.001122.00126.0003,5850.00%
2024/03/273121.833122.00123.5003,5600.00%
2024/03/269125.335126.30123.0043,5510.11%
2024/03/2519132.088.1130.28124.5010.93,4930.31%
2024/03/224.1125.167.1124.38128.00-33,242-0.09%
2024/03/211118.0000.00118.0013,1070.03%
2024/03/201117.002118.00118.50-13,141-0.03%
2024/03/191116.006116.42116.50-53,157-0.16%
2024/03/1800.001114.00115.50-13,188-0.03%
2024/03/142114.501113.00113.5013,2780.03%
2024/03/131117.003114.17113.50-23,323-0.06%
2024/03/1200.004114.75117.00-43,408-0.12%
2024/03/1100.000.1112.50112.00-0.13,6260.00%
2024/03/0810115.608.2113.38114.001.83,7460.05%
2024/03/071121.004123.00118.50-33,918-0.08%
2024/03/0616121.637121.86119.0094,0230.22%
2024/03/054112.255114.10117.50-14,091-0.02%
2024/03/0100.001106.50107.50-13,993-0.03%
2024/02/2900.001105.50106.00-14,030-0.02%
2024/02/270.1106.5000.00106.000.14,0540.00%
2024/02/260.1108.0000.00108.000.14,1220.00%
2024/02/231108.501108.00109.0004,1750.00%
2024/02/222.1108.450.2108.00107.001.94,2190.05%
2024/02/212110.752111.50110.0004,2760.00%
2024/02/202111.2500.00111.0024,3900.05%
2024/02/1900.002113.00113.00-24,395-0.05%
2024/02/162111.5000.00111.0024,4680.04%
2024/02/021113.501113.00113.0004,5290.00%
2024/01/312111.751109.50109.5014,6480.02%
2024/01/301112.501111.50111.0004,6680.00%
2024/01/253112.001110.50110.5024,9290.04%
2024/01/1700.001110.00108.00-15,485-0.02%
2024/01/161109.0000.00108.5015,4520.02%
2024/01/1500.002105.50105.00-25,412-0.04%
2024/01/091105.5000.00102.5015,7710.02%
2024/01/050.1111.0000.00108.000.15,9860.00%
2024/01/041111.001113.50109.5006,0690.00%
2023/12/283121.5000.00121.5036,2120.05%
2023/12/252119.502120.00120.5006,3430.00%
2023/12/223123.000.1122.50121.502.96,3300.05%
2023/12/2100.002123.50121.50-26,315-0.03%
2023/12/207123.933124.67124.0046,2680.06%
2023/12/192119.752120.75120.0006,1670.00%
2023/12/181123.001124.00121.0006,1510.00%
2023/12/081142.501145.00141.5005,9180.00%
2023/12/071142.5000.00142.5015,8760.02%
2023/12/051138.5000.00143.0015,5210.02%
2023/12/043147.834147.63145.00-15,397-0.02%
2023/12/015.1140.578142.00146.00-2.95,123-0.06%
2023/11/304.2130.818.2130.83133.00-44,903-0.08%
2023/11/290.2124.791125.00125.50-0.84,606-0.02%
2023/11/2700.002123.50120.00-24,567-0.04%
2023/11/221124.0000.00122.0014,4580.02%
2023/11/2112123.217123.14121.5054,4210.11%
2023/11/201120.001120.00122.0004,3750.00%
2023/11/162119.002118.00119.5004,2770.00%
2023/11/151122.0000.00117.5014,2960.02%
2023/11/082126.0000.00126.0024,1160.05%
2023/11/062122.504122.75122.50-24,292-0.05%
2023/11/033119.8314.2119.07120.50-11.24,285-0.26%
2023/11/021.2115.830.5114.50116.000.74,1270.02%
2023/10/312113.2500.00109.5024,1380.05%
2023/10/2600.001114.00113.00-14,031-0.02%
2023/10/2500.004.1115.68117.50-4.13,920-0.10%
2023/10/180104.500104.00104.0004,1960.00%
2023/10/173115.004114.50115.50-14,101-0.02%
2023/10/162112.504111.13113.00-24,023-0.05%
2023/10/131108.503108.00109.00-23,972-0.05%
2023/10/121102.501.2102.08104.50-0.24,0390.00%
2023/10/112100.3500.0097.2024,1920.05%
2023/10/06299.752100.75100.0004,5290.00%
2023/10/05193.90293.9593.70-14,665-0.02%
2023/10/0400.001.590.6792.20-1.54,756-0.03%
2023/10/021.291.38291.6093.40-0.85,050-0.02%
2023/09/28389.93890.0090.00-55,000-0.10%
2023/09/2600.00186.6085.60-15,039-0.02%
2023/09/22186.9000.0087.0015,1920.02%
2023/09/19187.0000.0087.3015,3100.02%
2023/09/14190.2000.0090.4015,3380.02%
2023/09/13085.3000.0085.1005,3020.00%
2023/09/12185.7000.0085.3015,3330.02%
2023/08/310.589.6000.0088.900.55,7960.01%
2023/08/30390.2700.0089.8035,8050.05%
2023/08/29189.60190.1089.7005,8450.00%
2023/08/233.295.6200.0096.303.26,0510.05%
2023/08/22299.0000.0096.9026,0740.03%
2023/08/210102.5000.00102.5006,0840.00%
2023/08/181100.501101.00100.0006,2060.00%
2023/08/1700.000105.00105.5006,2700.00%
2023/08/1600.002101.50103.00-26,301-0.03%
2023/08/1500.00299.70101.50-26,344-0.03%
2023/08/1400.001100.5098.00-16,425-0.02%
2023/08/114103.001103.50100.0036,3850.05%
2023/08/105112.4021107.36105.50-166,298-0.25%
2023/08/0911111.502112.00111.5096,1170.15%
2023/08/081107.0000.00109.5016,0660.02%
2023/08/071107.501108.50108.5006,0790.00%
2023/08/048101.692101.50105.0066,1390.10%
2023/08/021104.0000.00103.5016,1680.02%
2023/08/012105.503.2106.31106.50-1.26,174-0.02%
2023/07/312114.503.1111.13108.50-1.16,129-0.02%
2023/07/280105.501106.00107.00-16,042-0.02%
2023/07/273108.671108.00108.0026,0250.03%
2023/07/2600.001109.50108.00-15,955-0.02%
2023/07/252107.7500.00106.0025,8330.03%
2023/07/2400.004110.50112.00-45,667-0.07%
2023/07/2100.001102.00107.00-15,517-0.02%
2023/07/2000.000111.50111.5005,3960.00%
2023/07/191111.863108.17108.00-25,331-0.04%
2023/07/182.2112.052112.50108.000.25,2700.00%
2023/07/174114.132114.25113.5025,1570.04%
2023/07/146105.9212108.41110.50-64,997-0.12%
2023/07/135100.267101.77100.50-24,727-0.04%
2023/07/1210.493.3910.393.5994.800.24,3220.00%
2023/07/11589.822.390.0290.602.74,0560.07%
2023/07/10590.941690.2789.20-113,955-0.28%
2023/07/07289.65190.0090.5013,7730.03%
2023/07/0600.000.387.5085.80-0.33,681-0.01%
2023/07/0500.00189.0087.60-13,667-0.03%
2023/07/048.488.172.389.4789.906.13,6400.17%
2023/07/032.390.25989.1089.80-6.73,583-0.19%
2023/06/30383.93183.8083.8023,4920.06%
2023/06/29185.20485.8586.50-33,484-0.09%
2023/06/27283.5000.0081.5023,4400.06%
2023/06/269.384.811.185.5384.208.23,4200.24%
2023/06/2100.00183.8884.00-13,382-0.03%
2023/06/1600.000.284.0083.00-0.23,3560.00%
2023/06/150.385.1000.0084.600.33,3210.01%
2023/06/14383.44383.7084.8003,2840.00%
2023/06/122385.2434.484.1284.00-11.43,150-0.36%
2023/06/0920.382.47180.0083.0019.32,9210.66%
2023/06/081078.80178.9078.7092,8470.32%
2023/06/0700.000.379.3079.10-0.32,811-0.01%
2023/06/0500.00181.4081.30-12,768-0.04%
2023/06/02182.5000.0081.8012,7540.04%
2023/05/3100.00282.2082.30-22,729-0.07%
2023/05/3000.009082.2881.90-902,763-3.26%
2023/05/291382.6715.381.4480.80-2.32,708-0.08%
2023/05/26280.601980.3780.50-172,523-0.67%
2023/05/25179.00278.8078.80-12,450-0.04%
2023/05/242.278.95577.4079.30-2.82,399-0.12%
2023/05/234.374.37474.3075.800.32,2200.01%
2023/05/191075.671075.6075.1002,0630.00%
2023/05/18675.47174.9075.8051,9890.25%
2023/05/151773.3000.0071.60171,8650.91%
2023/05/127.371.840.672.8273.506.71,8280.37%
2023/05/1100.00373.7071.40-31,801-0.17%
2023/05/1000.00573.8073.40-51,737-0.29%
2023/05/0500.001069.7469.50-101,486-0.67%
2023/05/021066.10166.5066.2091,3700.66%
2023/04/281565.7300.0065.50151,3711.09%
2023/04/2710.164.6900.0064.8010.11,3540.75%
2023/04/26563.5000.0063.2051,3370.37%
2023/04/1900.00164.6063.70-11,265-0.08%
2023/04/170.267.8000.0067.600.21,1840.02%
2023/04/1400.001068.1167.40-101,171-0.85%
2023/04/1300.001869.0268.40-181,144-1.57%
2023/04/11167.9000.0068.5011,0310.10%
2023/04/0600.001066.7567.40-10944-1.06%
2023/03/3000.00167.5067.60-1904-0.11%
2023/03/271067.7500.0068.50107671.30%
2023/03/2200.00366.6766.50-3722-0.42%
2023/03/21366.4300.0065.8037080.42%
2023/03/1300.00166.0065.50-1638-0.16%
2023/03/0700.00265.0064.40-2564-0.35%
2023/03/01662.4000.0063.0064501.33%
2023/02/0200.00154.0054.60-1212-0.47%
2023/02/01154.50154.8054.8002020.00%
2023/01/3100.00152.6052.70-1185-0.54%
2022/12/3000.00147.0046.95-1143-0.69%
2022/12/2900.00146.7046.95-1143-0.70%
2022/12/13248.5500.0047.5521481.35%
2022/11/2800.00147.4047.20-1140-0.71%
2022/11/24346.4500.0048.0031352.21%
2022/11/0700.00842.5442.70-8127-6.26%
2022/09/13443.0000.0043.0042101.90%
2022/08/2900.00443.8044.10-4229-1.74%
2022/07/29140.3500.0040.4012390.42%
2022/07/0800.00141.6541.65-1237-0.42%
2022/07/06140.8000.0040.0512380.42%
2022/07/0400.00140.4540.50-1236-0.42%
2022/07/01141.3500.0041.3012340.43%
2022/06/20145.5000.0044.8012070.48%
2022/06/17145.6000.0045.8012030.49%
2022/03/28255.1000.0055.2024040.49%
2022/03/2100.00155.6055.70-1489-0.20%
2022/03/11151.7000.0051.7014940.20%
2022/02/2400.00154.6054.80-1572-0.17%
2022/02/23156.2000.0056.5015770.17%
2022/02/1800.000.157.8057.90-0.1607-0.01%
2022/01/171056.40156.5056.7097311.23%
2022/01/11258.10858.3057.40-6736-0.81%
2022/01/05162.10261.6061.90-1689-0.14%
2022/01/04261.4000.0061.3026620.30%
2022/01/03461.1500.0061.0046760.59%
2021/12/28261.2500.0061.0027150.28%
2021/12/2400.00161.2060.70-1745-0.13%
2021/12/21160.5000.0060.8018100.12%
2021/12/17162.40162.6062.3008640.00%
2021/12/16961.9600.0062.0098391.07%
2021/12/07160.0000.0060.0019170.11%
2021/12/02161.70260.3060.10-1972-0.10%
2021/12/01461.98361.5761.5019930.10%
2021/11/2900.00361.7061.70-31,080-0.28%
2021/11/2200.00363.5063.60-31,247-0.24%
2021/11/16264.20264.1064.0001,2420.00%
2021/11/1200.00164.2064.20-11,258-0.08%
2021/11/11164.1000.0064.1011,2680.08%
2021/11/10364.80365.0365.3001,2730.00%
2021/11/08265.30264.9064.3001,2810.00%
2021/11/02265.90564.8063.70-31,375-0.22%
2021/11/01264.90265.3565.2001,3780.00%
2021/10/27163.00163.3063.2001,4290.00%
2021/10/26163.10162.8062.4001,4960.00%
2021/10/25263.601263.1362.80-101,577-0.63%
2021/10/2200.00163.2063.20-11,608-0.06%
2021/10/2100.00161.7061.60-11,622-0.06%
2021/10/19160.4000.0061.2011,6670.06%
2021/10/121059.4000.0058.90101,8640.54%
2021/10/08261.0000.0061.0021,9360.10%
2021/10/05159.50160.0060.4002,1370.00%
2021/10/042.160.6700.0060.002.12,1850.10%
2021/09/30163.10163.1062.8002,1900.00%
2021/09/29264.90464.1862.80-22,189-0.09%
2021/09/28365.23365.2065.0002,1770.00%
2021/09/27265.8000.0064.8022,1610.09%
2021/09/15163.5000.0063.5012,1420.05%
2021/09/1400.00165.1064.90-12,129-0.05%
2021/09/13166.7000.0066.1012,1250.05%
2021/09/10168.1000.0067.9012,0910.05%
2021/09/0800.003265.4265.40-322,091-1.53%
2021/09/073568.11269.0069.00332,0791.59%
2021/09/0600.00371.1068.60-32,073-0.14%
2021/09/03669.9700.0070.9062,0580.29%
2021/09/0200.00371.7071.80-32,038-0.15%
2021/09/01370.73272.5570.3011,9670.05%
2021/08/27166.8000.0067.0011,8640.05%
2021/08/26270.55269.4567.8001,8560.00%
2021/08/25165.8000.0065.7011,8010.06%
2021/08/2000.00460.4061.50-41,798-0.22%
2021/08/12167.00266.9567.00-11,763-0.06%
2021/08/11767.29367.8366.8041,7750.23%
2021/08/10270.00370.0770.50-11,750-0.06%
2021/08/0500.003.172.5871.70-3.11,756-0.18%
2021/08/04271.2000.0071.1021,7800.11%
2021/08/0300.005.171.8872.20-5.11,801-0.28%
2021/08/0200.008571.1271.10-851,795-4.73%
2021/07/301473.072171.1071.40-71,781-0.39%
2021/07/2910372.98572.8072.70981,7525.59% 大買/
2021/07/28270.00269.3070.6001,7010.00%
2021/07/27572.08372.5071.5021,6900.12%
2021/07/26672.03172.9072.3051,6820.30%
2021/07/231.171.55571.0670.20-3.91,684-0.23%
2021/07/223.173.74173.2071.402.11,6950.12%
2021/07/21171.20372.9073.90-21,638-0.12%
2021/07/2000.00172.0070.90-11,570-0.06%
2021/07/19173.20271.9071.90-11,557-0.06%
2021/07/16572.48373.1073.3021,5510.13%
2021/07/15570.70770.2074.00-21,518-0.13%
2021/07/14669.37169.5068.2051,4480.35%
2021/07/131870.75274.2069.50161,4351.11%
2021/07/121971.05370.1770.40161,3401.19%
2021/07/093068.732069.1970.00101,2720.79%
2021/07/082267.54466.9867.60181,2561.43%
2021/07/07165.50165.6065.5001,3070.00%
2021/07/06266.65165.8065.5011,4790.07%
2021/07/05666.171766.2066.40-111,498-0.73%
2021/07/02164.40164.2064.7001,5210.00%
2021/07/01164.70264.3063.30-11,592-0.06%
2021/06/30365.37264.3064.2011,5790.06%
2021/06/29264.90164.6064.6011,5870.06%
2021/06/28165.00164.3064.6001,5970.00%
2021/06/25365.33264.7564.0011,6050.06%
2021/06/24164.20265.4564.90-11,620-0.06%
2021/06/23263.85163.7063.9011,6080.06%
2021/06/22263.00263.0563.3001,6130.00%
2021/06/21162.9000.0062.0011,6400.06%
2021/06/18264.00764.0663.70-51,646-0.30%
2021/06/17163.00263.4563.90-11,651-0.06%
2021/06/16163.50162.6063.4001,6750.00%
2021/06/15162.90163.4063.7001,7070.00%
2021/06/11261.50662.5062.00-41,721-0.23%
2021/05/1900.00354.0054.00-32,608-0.12%
2021/05/1300.00555.3056.40-52,724-0.18%
2021/05/12560.0000.0056.7052,7120.18%
2021/05/11562.5000.0061.5052,7060.18%
2021/05/1000.00566.0066.00-52,715-0.18%
2021/05/0500.001063.9064.50-103,163-0.32%
2021/05/041361.88360.1361.80103,1470.32%
2021/04/29165.600.166.3065.500.93,1200.03%
2021/04/280.166.601266.8066.80-11.93,109-0.38%
2021/04/21265.3000.0065.2023,1440.06%
2021/04/20166.90166.9066.9003,1520.00%
2021/04/19266.20165.2066.2013,1710.03%
2021/04/14563.762.164.1762.802.93,2590.09%
2021/04/1316.167.793.466.6564.8012.73,2940.38%
2021/04/127.268.22468.8568.803.23,2490.10%
2021/04/0900.00266.4066.70-23,083-0.06%
2021/04/08366.8700.0067.2033,0830.10%
2021/04/0700.00267.0566.90-23,048-0.07%
2021/04/0100.00163.8063.90-13,110-0.03%
2021/03/3100.00164.3064.20-13,123-0.03%
2021/03/30264.7000.0064.9023,1350.06%
2021/03/29265.9000.0065.5023,1300.06%
2021/03/2600.00164.5064.40-13,117-0.03%
2021/03/25663.7500.0063.8063,1240.19%
2021/03/24364.5000.0063.4033,1650.09%
2021/03/231265.1400.0064.90123,1520.38%
2021/03/2200.00166.1066.10-13,137-0.03%
2021/03/18766.3300.0066.5073,1000.23%
2021/03/1700.00265.7064.10-23,071-0.07%
2021/03/12467.40366.9066.6013,0410.03%
2021/03/11266.654566.2266.60-432,988-1.44%
2021/03/101066.601366.7167.00-32,895-0.10%
2021/03/09263.100.163.2063.9022,8360.07%
2021/03/081.167.50166.1064.400.12,8050.00%
2021/03/0500.00166.0064.80-12,724-0.04%
2021/03/0400.00963.4063.70-92,697-0.33%
2021/03/03264.2500.0063.4022,7170.07%
2021/02/2600.00161.6062.70-12,631-0.04%
2021/02/25363.27462.9562.20-12,625-0.04%
2021/02/24163.0000.0062.2012,6130.04%
2021/02/22562.40562.4661.9002,5380.00%
2021/02/1900.00260.8060.90-22,440-0.08%
2021/02/18157.80260.0061.00-12,421-0.04%
2021/02/1700.003.256.5457.40-3.22,327-0.14%
2021/02/0500.002.353.9454.00-2.32,285-0.10%
2021/02/04155.2000.0054.1012,2730.04%
2021/02/032.254.73255.2054.500.22,2600.01%
2021/02/022.455.03454.8355.20-1.72,245-0.07%
2021/02/01354.03254.3055.0012,2100.05%
2021/01/29857.15855.5154.4002,1650.00%
2021/01/281056.631758.1858.60-71,969-0.36%
2021/01/27855.161456.3456.40-61,780-0.34%
2021/01/260.252.6000.0052.900.21,6380.01%
2021/01/22551.4000.0052.0051,6090.31%
2021/01/21151.50252.1051.40-11,596-0.06%
2021/01/20251.30652.2352.10-41,582-0.25%
2021/01/19153.7000.0053.4011,5530.06%
2021/01/18553.0000.0053.0051,5200.33%
2021/01/15752.4000.0052.1071,5010.47%
2021/01/12552.6000.0051.9051,4400.35%
2021/01/11153.0000.0053.8011,3960.07%
2021/01/08255.0500.0054.5021,3670.15%
2021/01/07555.7000.0056.5051,3370.37%
2021/01/061255.381554.5957.60-31,246-0.24%
2021/01/052553.9200.0054.50251,1602.15%
2021/01/0400.00653.2053.50-61,122-0.53%
2020/12/3100.00452.9052.50-41,106-0.36%
2020/12/30552.8000.0052.5051,0770.46%
2020/12/29154.80054.0053.0011,0600.09%
2020/12/28654.00554.0054.5019930.10%
2020/12/2400.00252.0051.50-2870-0.23%
2020/12/22149.5000.0048.0018450.12%
2020/12/21150.0000.0049.9518310.12%
2020/12/181152.05052.1050.60118181.34%
2020/12/1700.00152.0051.70-1764-0.13%
2020/12/1400.00250.4050.70-2728-0.28%
2020/12/11451.40350.7150.2017220.14%
2020/12/103.152.19351.5752.000.17060.01%
2020/12/099.151.58651.7352.403.16930.44%
2020/12/08449.85449.9950.0006690.00%
2020/12/0700.00149.5049.40-1664-0.15%
2020/12/0400.00550.5050.50-5648-0.77%
2020/12/0300.00151.2050.60-1644-0.16%
2020/11/30351.80351.5051.9006510.00%
2020/11/27351.531352.1851.30-10638-1.57%
2020/11/261150.46950.1851.1026070.33%
2020/11/25349.00549.0849.05-2582-0.34%
2020/11/241049.10849.3348.9026040.33%
2020/11/231848.52848.7649.10105751.74%
2020/11/2000.00147.8547.25-1530-0.19%
2020/11/17147.60447.5647.70-3501-0.60%
2020/11/1600.00146.8047.00-1491-0.20%
2020/11/1300.00145.3045.80-1528-0.19%
2020/11/0900.00145.0044.85-1523-0.19%
2020/10/2700.00143.4043.35-1554-0.18%
2020/09/1400.00143.6043.80-1968-0.10%
2020/09/11343.8000.0043.6039730.31%
2020/09/07144.9000.0044.9019940.10%
2020/09/03546.20545.5045.0009950.00%
2020/09/01545.5500.0045.1551,0070.50%
2020/08/3100.00145.7545.55-11,005-0.10%
2020/08/2800.00145.3045.00-11,012-0.10%
2020/08/2100.00144.0043.70-11,060-0.09%
2020/08/20143.40143.3043.8001,0700.00%
2020/08/19445.703446.5046.35-301,049-2.86%
2020/08/173043.3000.0043.35301,0232.93%
2020/08/1400.00143.4043.20-11,046-0.10%
2020/08/0600.001244.5544.50-121,100-1.09%
2020/08/0300.00143.7043.60-11,147-0.09%
2020/07/28242.6500.0042.1021,2080.17%
2020/07/231247.0000.0046.35121,1841.01%
2020/07/2100.00248.0047.15-21,176-0.17%
2020/07/20546.4500.0047.5051,1680.43%
2020/07/17146.8000.0046.1011,1590.09%
2020/07/1600.00147.0047.05-11,154-0.09%
2020/07/15149.0000.0049.0011,1460.09%
2020/07/1400.00249.3549.15-21,133-0.18%
2020/07/13149.50349.4549.40-21,124-0.18%
2020/07/10249.5000.0049.3021,1180.18%
2020/07/0900.001052.3052.30-101,082-0.92%
2020/07/0700.00353.7052.00-31,053-0.28%
2020/07/0600.00152.3051.90-11,010-0.10%
2020/07/0300.00050.8050.9009860.00%
2020/07/0200.00450.4550.70-4971-0.41%
2020/07/01250.0000.0050.0029610.21%
2020/06/30450.20149.7550.6039430.32%
2020/06/29147.75148.0048.6009050.00%
2020/06/24248.1000.0048.0028950.22%
2020/06/1800.00448.6548.75-4860-0.46%
2020/06/1500.00149.9049.15-1863-0.12%
2020/06/12249.00249.3049.7508610.00%
2020/06/11250.8000.0050.0028590.23%
2020/06/03450.38150.2050.5037850.38%
2020/06/01551.469.550.7250.80-4.5742-0.61%
2020/05/29750.2100.0049.9577100.98%
2020/05/28549.85350.0049.8526960.29%
2020/05/27249.2000.0049.2026790.29%
2020/05/2500.00148.1048.25-1651-0.15%
2020/05/22148.10147.7547.3506370.00%
2020/05/1500.00145.8045.80-1554-0.18%
2020/05/0800.00144.6044.75-1465-0.21%
2020/05/0400.001242.2542.30-12379-3.17%
2020/04/30141.8000.0042.0013760.27%
2020/04/29241.8800.0041.8023800.53%
2020/04/2200.00638.4038.60-6368-1.63%
2020/04/2000.00138.8038.80-1378-0.26%
2020/04/07433.65433.5033.8003640.00%
2020/03/19329.5000.0027.5033440.87%
2020/01/0300.00141.4041.25-1238-0.42%
2019/12/26140.8500.0040.8012420.41%
2019/12/1100.00141.0041.10-1284-0.35%
2019/12/0200.00141.2041.30-1555-0.18%
2019/11/26142.0000.0041.9515720.17%
2019/10/3100.00540.8040.80-5629-0.79%
2019/10/01541.7000.0041.8057980.63%
2019/09/241142.7000.0042.60118271.33%
2019/09/20242.0000.0042.1028450.24%
2019/09/0900.00544.7044.70-5952-0.52%
2019/09/061147.49146.8046.80109331.07%
2019/09/0500.00243.0546.15-2829-0.24%
2019/09/04243.1800.0042.8027720.26%
2019/08/0800.00242.1041.90-2860-0.23%
2019/08/06140.9000.0041.9018810.11%
2019/07/25445.4800.0045.1049600.42%
2019/07/2400.00145.9046.00-1983-0.10%
2019/07/2300.00145.5045.70-11,045-0.10%
2019/07/22148.1500.0048.1511,0350.10%
2019/07/19448.13148.0547.9531,0230.29%
2019/07/1600.00647.8847.70-61,078-0.56%
2019/07/12247.1500.0047.1521,1210.18%
2019/07/1100.00146.6046.60-11,129-0.09%
2019/07/1000.00145.2545.55-11,165-0.09%
2019/07/09144.4000.0044.4011,1940.08%
2019/07/0800.00144.9544.90-11,223-0.08%
2019/07/01146.4500.0045.8511,6780.06%
2019/06/2600.00144.2044.55-11,784-0.06%
2019/06/21145.4000.0044.0011,9790.05%
2019/06/20144.2500.0044.0012,0080.05%
2019/06/19342.85243.7843.9012,0570.05%
2019/06/18140.2000.0040.2012,1100.05%
2019/06/1100.00141.6041.60-12,835-0.04%
2019/06/06141.3500.0041.5012,8980.03%
2019/06/05141.6000.0041.2512,9020.03%
2019/05/31242.3500.0042.6522,9060.07%
2019/05/21242.80242.5543.5002,9560.00%
2019/05/17444.5100.0044.2542,9450.14%
2019/05/0900.00346.5847.00-32,922-0.10%
2019/05/06248.60148.3048.2012,9370.03%
2019/05/03148.6500.0048.5512,9390.03%
2019/05/0200.00349.2048.65-32,934-0.10%
2019/04/30246.83347.9047.75-12,919-0.03%
2019/04/29845.05147.7045.3572,9000.24%
2019/04/26151.10350.3049.45-22,842-0.07%
2019/04/24251.4500.0051.6022,9550.07%
2019/04/2300.00252.6051.60-22,971-0.07%
2019/04/22250.9000.0050.9022,9310.07%
2019/04/19250.7500.0051.0022,9350.07%
2019/04/17953.87953.6053.1002,9190.00%
2019/04/161554.51654.5054.0092,9200.31%
2019/04/15153.50253.5054.40-12,939-0.03%
2019/04/12153.80252.6053.70-13,012-0.03%
2019/04/11154.60153.3053.3003,0380.00%
2019/04/10555.10157.0055.1042,9920.13%
2019/04/09255.70454.1855.60-22,921-0.07%
2019/04/08755.571456.2757.00-72,785-0.25%
2019/04/01552.80252.8052.3032,6010.12%
2019/03/2900.00151.7052.30-12,556-0.04%
2019/03/28352.40251.7051.7012,5440.04%
2019/03/27752.331451.7152.00-72,554-0.27%
2019/03/261151.98152.1051.90102,5160.40%
2019/03/22450.85450.0949.8002,4200.00%
2019/03/2100.001249.8050.10-122,383-0.50%
2019/03/20449.43249.2849.7022,3030.09%
2019/03/19847.70747.9848.0012,0320.05%
2019/03/181145.53745.8245.9041,8330.22%
2019/03/15243.38143.4543.6511,6760.06%
2019/03/14343.80143.1542.3021,6240.12%
2019/03/05141.80141.5541.7501,5300.00%
2019/03/0400.00141.7041.65-11,549-0.06%
2019/02/26242.25141.3541.1511,5610.06%
2019/02/2100.00341.0540.95-31,501-0.20%
2019/02/1800.00140.8040.80-11,527-0.07%
2019/01/25341.85341.7241.6501,5020.00%
2019/01/2200.00841.1341.05-81,479-0.54%
2019/01/21241.3000.0041.1521,4720.14%
2019/01/18242.05142.3041.8011,4670.07%
2019/01/17442.74442.0541.8501,4670.00%
2019/01/161643.231943.0543.05-31,434-0.21%
2019/01/15241.00341.3741.95-11,331-0.08%
2019/01/11341.78441.5341.15-11,303-0.08%
2019/01/0800.00541.2541.40-51,226-0.41%
2019/01/074142.903541.5741.5561,2090.50%
2019/01/04940.861940.9242.00-101,148-0.87%
2019/01/03739.611241.0040.65-51,075-0.46%
2018/12/27138.1500.0038.2011,0570.09%
2018/12/26838.11338.3537.8051,0580.47%
2018/12/25739.3700.0039.5071,0530.66%
2018/12/24440.56340.7241.1011,0720.09%
2018/12/21139.20140.3541.0001,1520.00%
2018/12/20840.73640.6439.6021,1550.17%
2018/12/19139.9500.0040.2511,1090.09%
2018/12/17240.78440.8140.15-21,104-0.18%
2018/12/12137.8000.0037.8011,1040.09%
2018/12/0500.00137.9538.00-11,257-0.08%
2018/12/04138.60138.6038.5001,4530.00%
2018/12/03539.03539.0039.0001,5650.00%
2018/11/2100.00135.2535.85-12,438-0.04%
2018/11/2000.00135.2035.20-12,577-0.04%
2018/11/1900.00234.9035.10-23,115-0.06%
2018/11/16236.05135.5034.8013,4260.03%
2018/11/1500.00135.1535.20-13,505-0.03%
2018/11/14135.00135.0534.7003,5850.00%
2018/11/1200.00232.5832.45-23,577-0.06%
2018/11/08132.8000.0032.8013,5710.03%
2018/11/01331.6000.0031.5533,5880.08%
2018/10/30129.6500.0030.1013,5920.03%
2018/10/29529.82529.2429.9503,6120.00%
2018/10/2500.00230.2830.20-23,608-0.06%
2018/10/1800.00233.3033.10-23,571-0.06%
2018/10/11231.90432.9032.20-23,599-0.06%
2018/10/0500.00136.1536.10-13,553-0.03%
2018/10/0300.00137.8037.65-13,508-0.03%
2018/10/01437.2800.0037.5543,4530.12%
2018/09/28239.25738.9339.00-53,373-0.15%
2018/09/25241.70841.6341.25-63,301-0.18%
2018/09/19542.04141.6041.6043,2420.12%
2018/09/18142.60343.1742.40-23,218-0.06%
2018/09/14341.90142.1042.6023,1630.06%
2018/09/12140.10341.1241.25-23,205-0.06%
2018/09/11841.80141.9542.0073,1710.22%
2018/09/10340.6800.0041.0033,1310.10%
2018/09/071046.10647.1645.0042,9320.14%
2018/09/06349.93149.3549.2522,7990.07%
2018/09/051149.81449.3849.2072,8200.25%
2018/09/0400.00349.6050.20-32,748-0.11%
2018/09/03551.28650.0149.45-12,662-0.04%
2018/08/31148.85449.0350.70-32,514-0.12%
2018/08/30550.05649.8449.50-12,420-0.04%
2018/08/29349.881049.8250.50-72,401-0.29%
2018/08/281451.83850.8949.7062,2700.26%
2018/08/27149.401849.3950.40-171,967-0.86%
2018/08/242749.291249.3250.80151,8200.82%
2018/08/23947.761448.1148.40-51,292-0.39%
2018/08/221143.37242.9844.0099930.91%
2018/08/211242.761042.5641.8029250.22%
2018/08/20540.9400.0040.8058380.60%
2018/08/1600.00239.0039.55-2951-0.21%
2018/08/0900.00140.6040.60-1943-0.11%
2018/08/0800.00240.4040.55-2954-0.21%
2018/08/03439.86239.6039.7529480.21%
2018/08/02139.1500.0039.2519360.11%
2018/07/3100.00238.0038.00-2952-0.21%
2018/07/3000.00138.0037.75-1962-0.10%
2018/07/05238.0000.0037.7521,2430.16%
2018/07/0400.00138.4038.25-11,312-0.08%
2018/06/22143.00842.9341.55-72,014-0.35%
2018/06/21542.0000.0042.0052,0370.25%
2018/06/20140.6500.0041.4012,1530.05%
2018/06/13642.45541.6841.2012,3240.04%
2018/06/1200.00241.2541.00-22,259-0.09%
2018/05/3100.00339.8539.35-32,392-0.13%
2018/05/29542.70141.6541.2042,4530.16%
2018/05/25542.99842.9142.60-32,433-0.12%
2018/05/241241.70642.5143.0562,4280.25%
2018/05/1600.00240.3839.20-22,708-0.07%
2018/05/11139.3000.0039.0012,7570.04%
2018/05/0900.00740.3139.80-72,826-0.25%
2018/05/08740.7400.0040.7572,8530.25%
2018/05/04139.6500.0038.7512,9520.03%
2018/05/0300.00139.8039.80-13,028-0.03%
2018/05/02140.3000.0040.3013,0420.03%
2018/04/3000.00538.9738.80-53,032-0.16%
2018/04/26136.25237.3836.40-13,014-0.03%
2018/04/24136.75236.9836.70-13,001-0.03%
2018/04/23439.6500.0037.4042,9860.13%
2018/04/20441.09241.1841.0022,9350.07%
2018/04/19242.5000.0041.8022,9200.07%
2018/04/1700.00542.0041.35-52,873-0.17%
2018/04/13341.4300.0041.4032,8810.10%
2018/04/12242.1800.0042.1522,8540.07%
2018/04/1100.00241.6041.75-22,818-0.07%
2018/04/10243.45143.5042.5512,7850.04%
2018/04/09542.10542.4742.5502,7150.00%
2018/04/03141.80241.6841.60-12,680-0.04%
2018/04/0200.00341.6541.60-32,665-0.11%
2018/03/30743.641844.2741.70-112,608-0.42%
2018/03/292143.37943.4944.65122,3590.51%
2018/03/28441.30341.6742.2012,2250.04%
2018/03/27643.452242.8441.40-162,192-0.73%
2018/03/261142.05141.9043.00102,0460.49%
2018/03/23141.0500.0040.2511,9350.05%
2018/03/22339.65139.8039.7521,8090.11%
2018/03/21138.8500.0039.0011,7230.06%
2018/03/1400.00337.0537.45-31,594-0.19%
2018/03/1300.00236.8037.30-21,577-0.13%
2018/03/1200.00137.6037.50-11,548-0.06%
2018/03/0900.00237.1337.75-21,512-0.13%
2018/03/07137.35136.2536.2501,4460.00%
2018/03/06737.06537.0037.0021,4180.14%
2018/03/05237.13436.8036.70-21,393-0.14%
2018/03/02137.00437.1437.00-31,368-0.22%
2018/03/01135.7500.0035.7011,3010.08%
2018/02/27135.7000.0035.7011,2890.08%
2018/02/26136.05136.0036.0001,2670.00%
2018/02/231237.7200.0037.30121,2120.99%
2018/02/21138.0000.0038.2011,0280.10%
2018/02/0500.00234.6335.00-2795-0.25%
2018/02/0200.00134.8534.85-1781-0.13%
2018/02/0100.00335.9035.20-3776-0.39%
2018/01/3100.00334.8535.20-3712-0.42%
2018/01/3000.00235.2334.25-2686-0.29%
2018/01/29134.3500.0034.5016310.16%
2018/01/2400.00332.0031.90-3477-0.63%
2018/01/23131.3000.0031.5014600.22%
2018/01/09231.45231.5031.5504480.00%
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技汽車板出貨量大增 進一步推升至30%營收占比Anue鉅亨－2023/12/18
...詳全文
高技 相關文章