均豪 (5443)-元大-北府券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
79.2
漲跌
▼1.5
漲幅
-1.86%
成交量
5,318張
產業
上櫃光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3	84.83	7	82.81	79.20	-4	1,972	-0.20%
2025/03/27	6.1	82.82	0	0.00	80.70	6.1	1,914	0.32%
2025/03/26	15	84.13	0.1	84.95	83.90	14.9	1,940	0.77%
2025/03/25	35	84.32	0	84.30	84.50	35	1,957	1.79%
2025/03/21	0.1	84.55	0	0.00	84.00	0.1	1,988	0.01%
2025/03/13	5	88.30	0	0.00	85.70	5	2,129	0.23%
2025/03/12	2	87.85	2	88.15	87.40	0	2,129	0.00%
2025/03/11	1	86.50	0	0.00	86.70	1	2,141	0.05%
2025/03/10	0	0.00	0.6	90.69	90.40	-0.6	2,152	-0.03%
2025/03/07	0.4	90.09	0	0.00	89.30	0.4	2,174	0.02%
2025/03/06	0	91.50	0	0.00	91.50	0	2,200	0.00%
2025/03/05	0	93.10	0	0.00	92.70	0	2,211	0.00%
2025/03/04	1	90.10	1.3	90.83	93.60	-0.3	2,227	-0.01%
2025/03/03	1.3	92.24	0	0.00	91.00	1.3	2,229	0.06%
2025/02/27	2	99.85	2	101.00	96.00	0	2,223	0.00%
2025/02/26	2	100.75	3	99.90	98.90	-1	2,261	-0.04%
2025/02/25	2	98.60	0	0.00	98.40	2	2,266	0.09%
2025/02/24	1	102.50	0	0.00	101.50	1	2,261	0.04%
2025/02/21	1	102.50	2	101.00	101.00	-1	2,295	-0.04%
2025/02/20	2	103.24	3	103.50	103.00	-1	2,334	-0.04%
2025/02/19	4	102.38	2	99.35	103.00	2	2,269	0.09%
2025/02/18	6	94.80	0.3	93.02	96.20	5.7	2,168	0.26%
2025/02/17	0	0.00	0	92.50	91.30	0	2,162	0.00%
2025/02/13	1	92.30	1.4	91.99	91.80	-0.4	2,513	-0.02%
2025/02/12	2	90.60	1	91.00	90.00	1	2,557	0.04%
2025/02/11	0.5	90.18	4	92.10	89.10	-3.5	2,652	-0.13%
2025/02/10	0.1	91.50	91	92.22	91.70	-90.9	2,693	-3.38%
2025/02/07	0	0.00	3	94.63	94.40	-3	2,744	-0.11%
2025/02/06	0	0.00	1	95.10	95.00	-1	2,956	-0.03%
2025/02/05	0	0.00	2	95.90	96.30	-2	3,141	-0.06%
2025/02/04	0.1	93.20	0	0.00	93.60	0.1	3,168	0.00%
2025/01/16	2	105.00	1	102.50	104.00	1	3,520	0.03%
2025/01/15	1	101.50	1	100.50	99.30	0	3,565	0.00%
2025/01/10	0	0.00	1	104.00	104.50	-1	3,772	-0.03%
2025/01/09	1	107.00	4	105.38	105.00	-3	3,915	-0.08%
2025/01/08	0	0.00	16	111.00	111.50	-16	4,075	-0.39%
2025/01/07	14	109.75	29.2	112.96	112.00	-15.2	4,228	-0.36%
2025/01/06	15	107.93	0	0.00	108.00	15	4,447	0.34%
2025/01/03	0	0.00	4	110.00	109.00	-4	4,945	-0.08%
2025/01/02	0.1	107.00	1.2	108.42	107.00	-1.1	5,574	-0.02%
2024/12/30	19	111.03	0	0.00	110.00	19	5,683	0.33%
2024/12/27	31	115.00	0	0.00	114.50	31	5,682	0.55%
2024/12/26	12.1	117.08	2	116.00	116.50	10.1	5,677	0.18%
2024/12/25	0	0.00	20	120.50	120.50	-20	5,658	-0.35%
2024/12/24	21.1	117.50	1	117.50	117.50	20.1	5,651	0.36%
2024/12/23	2	120.50	3	118.67	119.50	-1	5,659	-0.02%
2024/12/20	3	119.17	1	119.00	116.50	2	5,689	0.04%
2024/12/19	0.1	116.75	0	0.00	116.50	0.1	5,688	0.00%
2024/12/18	1	118.00	0	0.00	120.50	1	5,762	0.02%
2024/12/17	4	115.25	4.1	118.25	120.00	-0.1	6,468	0.00%
2024/12/16	0	0.00	0.5	120.20	114.00	-0.5	6,799	-0.01%
2024/12/13	1	120.50	1	121.00	120.50	0	7,135	0.00%
2024/12/12	0	0.00	4	123.38	121.00	-4	7,954	-0.05%
2024/12/11	0	120.00	2	122.50	122.50	-2	8,911	-0.02%
2024/12/10	33	122.12	23	125.39	120.50	10	9,498	0.11%
2024/12/09	4	121.62	0	0.00	122.00	4	9,927	0.04%
2024/12/06	5	123.60	4	124.13	123.00	1	10,314	0.01%
2024/12/05	5	126.00	6	127.33	124.00	-1	11,058	-0.01%
2024/12/04	24	126.52	18	127.39	126.00	6	11,547	0.05%
2024/12/03	8.1	126.20	4	128.00	125.00	4	12,304	0.03%
2024/12/02	1	126.50	0	0.00	126.50	1	13,076	0.01%
2024/11/29	0	0.00	2	121.50	122.00	-2	13,682	-0.01%
2024/11/28	37	121.49	0	0.00	121.50	37	14,458	0.26%
2024/11/27	5	124.20	0	0.00	123.00	5	15,900	0.03%
2024/11/26	0	0.00	1	127.00	127.00	-1	17,235	-0.01%
2024/11/25	0	0.00	2	131.50	130.50	-2	18,110	-0.01%
2024/11/22	0	0.00	2	129.00	128.50	-2	19,543	-0.01%
2024/11/20	10	131.50	24.5	131.47	131.50	-14.5	21,239	-0.07%
2024/11/19	60	128.58	61	131.33	131.50	-1	21,927	0.00%
2024/11/18	4	122.50	5	122.90	122.50	-1	23,367	0.00%
2024/11/15	2	127.00	3	127.99	126.50	-1	23,803	0.00%
2024/11/14	3	131.33	3	130.33	128.50	0	24,733	0.00%
2024/11/13	4	134.25	21	131.29	130.50	-17	25,058	-0.07%
2024/11/12	16	137.25	14	134.14	133.50	2	25,507	0.01%
2024/11/11	3	129.17	7	129.64	132.50	-4	25,860	-0.02%
2024/11/08	4.2	130.83	10	130.05	129.50	-5.8	26,106	-0.02%
2024/11/07	7.1	129.01	4	129.38	130.00	3.1	26,467	0.01%
2024/11/05	19	127.29	8	126.69	127.50	11	27,012	0.04%
2024/11/04	59	126.89	40	126.91	125.00	19	27,257	0.07%
2024/11/01	1	120.50	0	0.00	122.50	1	27,302	0.00%
2024/10/30	1	121.50	1.1	119.81	120.00	-0.1	27,876	0.00%
2024/10/29	14	119.50	0	0.00	119.50	14	28,720	0.05%
2024/10/28	4	121.25	2	120.75	122.50	2	30,112	0.01%
2024/10/25	11.5	122.80	1	122.00	121.50	10.5	30,697	0.03%
2024/10/24	2	128.75	1	124.00	124.00	1	31,604	0.00%
2024/10/22	2	132.25	49	130.54	130.50	-47	32,387	-0.15%
2024/10/21	4.1	134.48	6	134.25	135.00	-1.9	33,116	-0.01%
2024/10/18	27.1	135.63	9	132.33	131.50	18.1	33,761	0.05%
2024/10/17	6	132.00	8	131.00	133.00	-2	33,764	-0.01%
2024/10/16	19	129.58	20	132.65	133.00	-1	33,859	0.00%
2024/10/15	3	132.83	5	132.50	130.00	-2	33,997	-0.01%
2024/10/14	3	137.67	2	136.75	135.00	1	33,982	0.00%
2024/10/11	7.1	140.42	10	141.15	138.50	-2.9	33,993	-0.01%
2024/10/09	40.2	145.42	30	140.90	138.00	10.2	34,036	0.03%
2024/10/08	56.8	156.52	51	154.19	152.00	5.8	33,975	0.02%
2024/10/07	19	149.71	14.3	154.24	155.00	4.7	33,827	0.01%
2024/10/01	1	146.00	0	146.00	146.50	1	35,030	0.00%
2024/09/30	0	0.00	1	143.00	141.50	-1	35,528	0.00%
2024/09/27	1	142.50	0.4	144.00	143.50	0.6	36,651	0.00%
2024/09/26	0	0.00	1	141.50	141.50	-1	37,714	0.00%
2024/09/25	0	0.00	1.2	143.00	143.50	-1.2	37,864	0.00%
2024/09/24	2	143.75	0	0.00	140.00	2	38,412	0.01%
2024/09/23	1	146.50	0	0.00	146.50	1	39,459	0.00%
2024/09/20	10	151.50	0.7	147.50	147.50	9.3	39,690	0.02%
2024/09/19	12	148.46	65.7	150.03	151.00	-53.7	39,843	-0.13%
2024/09/18	12.1	145.98	7	147.86	143.00	5.1	39,686	0.01%
2024/09/16	13.1	149.04	13	148.92	149.50	0.1	39,799	0.00%
2024/09/13	63.1	149.92	62.1	147.91	148.50	1.1	39,804	0.00%
2024/09/12	98.1	148.62	99	146.86	146.50	-0.9	39,490	0.00%
2024/09/11	18	140.53	22.5	140.60	141.50	-4.5	38,906	-0.01%
2024/09/10	34.1	139.27	17	135.09	134.50	17.1	38,505	0.04%
2024/09/09	39	139.79	40	140.13	142.00	-1	38,049	0.00%
2024/09/06	28	141.55	25	141.68	141.00	3	37,756	0.01%
2024/09/05	54	142.91	19	143.08	138.00	35	37,086	0.09%
2024/09/04	36	140.18	27	141.28	141.00	9	36,640	0.02%
2024/09/03	82.4	149.03	54	146.81	144.50	28.4	35,873	0.08%
2024/09/02	23	148.34	42	146.25	146.50	-19	35,188	-0.05%
2024/08/30	79.2	151.36	50.6	149.87	151.00	28.6	34,582	0.08%
2024/08/29	91.3	154.38	62	153.35	149.00	29.3	33,903	0.09%
2024/08/28	77.5	151.93	101.1	151.67	151.50	-23.6	32,536	-0.07%	大賣/
2024/08/27	36	139.14	78.3	141.37	147.00	-42.3	31,214	-0.14%
2024/08/26	85.3	136.89	79.2	136.19	134.00	6.1	30,411	0.02%
2024/08/23	44	120.72	50.6	124.80	130.00	-6.6	28,966	-0.02%
2024/08/22	43.3	120.94	25.5	119.53	118.50	17.8	28,031	0.06%
2024/08/21	37.7	125.12	32	124.69	126.00	5.7	27,512	0.02%
2024/08/20	114.1	121.21	70	120.85	123.50	44.1	26,884	0.16%	大買/
2024/08/19	5	116.30	22	118.55	121.00	-17	25,742	-0.07%
2024/08/16	29	108.93	63.4	109.75	110.00	-34.4	25,458	-0.14%
2024/08/15	9	101.27	15.3	101.82	104.00	-6.3	24,521	-0.03%
2024/08/14	12.2	102.84	13	102.79	100.50	-0.8	24,162	0.00%
2024/08/13	23.4	96.71	33	97.62	101.00	-9.6	23,604	-0.04%
2024/08/12	23.6	95.48	19.1	95.25	94.30	4.6	23,062	0.02%
2024/08/09	36.1	94.68	41.1	94.23	91.90	-5.1	22,780	-0.02%
2024/08/08	26.1	91.74	16	91.44	90.40	10.1	22,327	0.05%
2024/08/07	19	88.64	26	89.88	91.60	-7	21,969	-0.03%
2024/08/06	36.6	88.40	18	83.48	83.30	18.6	21,719	0.09%
2024/08/05	14	88.26	19	89.04	88.20	-5	21,316	-0.02%
2024/08/02	40	101.11	20.2	102.99	98.00	19.8	21,100	0.09%
2024/08/01	39	107.72	27	107.06	104.00	12	20,528	0.06%
2024/07/31	48.2	109.66	64.4	109.61	105.00	-16.2	19,716	-0.08%
2024/07/30	22	101.04	35	101.67	106.00	-13	18,299	-0.07%
2024/07/29	51.1	102.98	44	103.48	96.50	7.1	17,652	0.04%
2024/07/26	14	97.88	13	101.39	103.50	1	16,719	0.01%
2024/07/23	9.3	98.85	11.8	98.42	97.40	-2.5	16,186	-0.02%
2024/07/22	36.1	99.06	24	98.50	96.90	12.1	15,878	0.08%
2024/07/19	25	97.44	23	98.88	98.30	2	15,120	0.01%
2024/07/18	4	93.23	1	93.00	92.90	3	14,500	0.02%
2024/07/17	5	94.62	0	0.00	97.20	5	14,402	0.03%
2024/07/16	13	95.69	9	94.29	94.00	4	14,330	0.03%
2024/07/15	2	93.65	2	92.35	92.60	0	14,229	0.00%
2024/07/12	3	95.60	2	94.30	94.60	1	14,160	0.01%
2024/07/11	14	98.66	15	99.08	98.00	-1	14,149	-0.01%
2024/07/10	19.5	101.17	15	101.20	101.00	4.5	13,951	0.03%
2024/07/09	10.5	98.60	15	97.76	97.80	-4.5	13,653	-0.03%
2024/07/08	52.8	106.03	37	105.27	102.00	15.8	13,310	0.12%
2024/07/05	12	105.79	20.5	104.07	109.00	-8.5	12,623	-0.07%
2024/07/04	24.5	101.73	29.2	101.28	99.20	-4.7	12,331	-0.04%
2024/07/03	55	99.05	64.1	99.44	98.20	-9.1	12,407	-0.07%
2024/07/02	122	94.40	116	93.94	96.80	6	11,772	0.05%	大買/大賣/
2024/07/01	1	86.00	7	87.29	88.00	-6	11,731	-0.05%
2024/06/28	9.3	79.27	33	78.65	80.00	-23.8	11,932	-0.20%
2024/06/27	135	78.99	133	79.39	77.50	2	11,697	0.02%	大買/大賣/
2024/06/26	0	0.00	31	76.31	76.40	-31	10,678	-0.29%
2024/06/25	8	68.09	37.1	67.74	69.50	-29.1	10,503	-0.28%
2024/06/24	63	70.85	24	70.48	68.50	39	10,319	0.38%
2024/06/21	27	69.92	38.2	68.70	70.40	-11.2	9,872	-0.11%
2024/06/20	24	64.79	31	66.04	66.60	-7	9,571	-0.07%
2024/06/19	46.2	65.74	37.1	65.64	64.00	9.1	9,402	0.10%
2024/06/18	21.1	62.73	19	63.00	63.30	2.1	9,173	0.02%
2024/06/17	7	60.06	11	60.67	60.10	-4	8,970	-0.04%
2024/06/14	1	58.10	0.1	58.10	57.60	0.9	9,157	0.01%
2024/06/13	5	58.98	4.1	59.28	58.70	0.9	9,342	0.01%
2024/06/12	7	57.19	3	57.77	57.70	4	9,318	0.04%
2024/06/11	5	55.62	0	0.00	55.10	5	9,361	0.05%
2024/06/07	0	0.00	1	57.70	57.80	-1	9,491	-0.01%
2024/06/06	5	60.18	5	59.56	57.90	0	9,646	0.00%
2024/06/05	0	0.00	1	57.60	57.60	-1	9,686	-0.01%
2024/06/04	2.2	59.83	1	61.90	59.20	1.2	9,727	0.01%
2024/06/03	3	58.77	3	60.43	60.50	0	9,717	0.00%
2024/05/31	0	0.00	1	58.10	57.30	-1	9,713	-0.01%
2024/05/30	3	60.27	2	60.80	58.30	1	9,733	0.01%
2024/05/29	4	60.83	2	60.50	60.60	2	9,708	0.02%
2024/05/28	3	61.40	1	62.60	60.90	2	9,690	0.02%
2024/05/27	2	61.90	8	61.88	61.40	-6	9,621	-0.06%
2024/05/24	2	58.60	3	58.80	59.30	-1	9,476	-0.01%
2024/05/23	17	59.92	9	60.99	57.10	8	9,432	0.08%
2024/05/22	12	58.88	13	59.03	60.60	-1	9,165	-0.01%
2024/05/21	3	53.40	3	54.40	55.10	0	9,469	0.00%
2024/05/20	6	54.30	1	53.40	53.40	5	10,162	0.05%
2024/05/16	0	0.00	1.5	54.83	54.30	-1.5	10,877	-0.01%
2024/05/14	1	53.00	2	54.00	52.80	-1	11,028	-0.01%
2024/05/13	2	54.10	1	53.80	53.50	1	11,012	0.01%
2024/05/09	0	0.00	1	53.80	52.80	-1	10,942	-0.01%
2024/05/08	0	0.00	5	56.00	55.70	-5	10,899	-0.05%
2024/05/07	1	55.80	3	54.90	56.10	-2	10,920	-0.02%
2024/05/06	7	57.24	4	56.85	55.50	3	10,943	0.03%
2024/05/03	3	56.60	4	55.70	55.40	-1	10,912	-0.01%
2024/05/02	5	56.20	3	56.60	55.80	2	10,923	0.02%
2024/04/30	5	56.50	0	57.10	57.10	5	11,028	0.05%
2024/04/29	1	57.40	1	55.90	56.70	0	11,037	0.00%
2024/04/26	4	56.98	3	56.53	55.10	1	11,038	0.01%
2024/04/25	2	55.75	3	55.70	55.80	-1	11,165	-0.01%
2024/04/24	1	56.90	0	0.00	56.40	1	11,147	0.01%
2024/04/23	5	53.84	2	53.80	53.60	3	11,163	0.03%
2024/04/22	1	53.70	2	52.15	52.10	-1	11,216	-0.01%
2024/04/19	7.4	56.89	9	58.28	56.00	-1.6	11,192	-0.01%
2024/04/18	3.2	63.21	7	62.36	62.00	-3.8	11,144	-0.03%
2024/04/17	11.1	63.81	4	64.95	63.60	7.1	11,100	0.06%
2024/04/16	10.2	63.49	4	60.80	60.80	6.2	10,934	0.06%
2024/04/15	7	63.36	9	64.60	63.40	-2	10,813	-0.02%
2024/04/12	2	66.95	3	66.90	65.90	-1	10,655	-0.01%
2024/04/11	9.2	67.79	11	67.19	67.20	-1.8	10,487	-0.02%
2024/04/10	4	68.20	1	68.70	69.00	3	10,310	0.03%
2024/04/09	48	69.05	30	69.67	68.20	18	10,106	0.18%
2024/04/08	22	68.37	12	68.86	68.80	10	9,506	0.11%
2024/04/03	46	69.34	37	68.91	67.90	9	9,006	0.10%
2024/04/02	4	63.48	11	65.25	66.00	-7	7,968	-0.09%
2024/04/01	8	57.09	24	59.19	60.00	-16	7,593	-0.21%