富驊 (5465)-元大-北府券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.70
漲跌
▲3.75
漲幅
+9.88%
成交量
6,664張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	39.55	41.70	-1	617	-0.16%
2024/11/21	1	37.55	0	0.00	37.95	1	508	0.20%
2024/11/20	4	37.83	0	0.00	39.15	4	487	0.82%
2024/10/25	1	35.50	2	36.05	35.75	-1	292	-0.34%
2024/10/14	1	34.20	0	0.00	34.35	1	300	0.33%
2024/10/11	0	0.00	6	33.95	33.95	-6	306	-1.96%
2024/10/09	0	0.00	3	33.80	33.80	-3	311	-0.96%
2024/10/08	0	0.00	3	33.95	33.95	-3	324	-0.93%
2024/10/04	0	0.00	12	34.10	34.00	-12	327	-3.66%
2024/10/01	0	0.00	4	34.45	34.45	-4	330	-1.21%
2024/09/30	0	0.00	3	34.60	34.60	-3	332	-0.90%
2024/09/27	0	0.00	9	35.00	35.00	-9	334	-2.69%
2024/09/26	0	0.00	1	35.20	35.20	-1	337	-0.30%
2024/09/24	0	0.00	5	34.85	34.85	-5	338	-1.48%
2024/09/20	1	35.65	1	35.70	35.70	0	335	0.00%
2024/09/19	1	35.55	0	0.00	35.75	1	332	0.30%
2024/09/18	0	0.00	1	35.75	35.75	-1	327	-0.31%
2024/09/10	4	34.05	0	0.00	32.90	4	323	1.24%
2024/09/09	2	33.55	0	0.00	34.30	2	322	0.62%
2024/09/06	0	0.00	5	34.00	34.00	-5	327	-1.53%
2024/09/05	4	36.70	2	37.15	35.25	2	333	0.60%
2024/09/04	0	0.00	6	35.05	35.05	-6	311	-1.93%
2024/09/02	1	34.60	0	0.00	34.65	1	297	0.34%
2024/08/27	0	0.00	14	33.91	34.20	-14	324	-4.31%
2024/08/16	2	32.30	0	0.00	32.00	2	358	0.56%
2024/08/12	0	0.00	10	31.00	30.50	-10	368	-2.72%
2024/08/09	0	0.00	1	31.05	30.45	-1	389	-0.26%
2024/08/06	7	27.45	0	0.00	26.85	7	385	1.82%
2024/07/31	2	31.95	0	0.00	31.90	2	373	0.54%
2024/07/29	0	0.00	6	31.20	31.20	-6	370	-1.62%
2024/07/18	0	0.00	20	35.12	35.25	-20	369	-5.41%
2024/07/10	5	38.75	0	0.00	38.05	5	389	1.28%
2024/07/04	1	40.55	1	40.60	40.35	0	433	0.00%
2024/07/03	0	0.00	1	40.55	40.55	-1	454	-0.22%
2024/06/26	1	39.05	0	0.00	39.20	1	587	0.17%
2024/06/21	0	0.00	2	38.80	38.90	-2	601	-0.33%
2024/06/18	1	38.55	1	38.45	38.45	0	614	0.00%
2024/06/17	3	38.20	3	38.45	38.45	0	621	0.00%
2024/06/13	1	38.55	0	0.00	38.50	1	628	0.16%
2024/05/29	1	43.10	0	0.00	43.40	1	1,261	0.08%
2024/05/28	0	0.00	2	43.58	43.60	-2	1,289	-0.16%
2024/05/21	0	0.00	1	43.00	43.05	-1	1,299	-0.08%
2024/05/16	1	43.05	0	0.00	42.60	1	1,309	0.08%
2024/05/10	4	40.38	0	0.00	40.50	4	1,351	0.30%
2024/05/03	0	0.00	5	41.55	41.55	-5	1,349	-0.37%
2024/04/30	1	41.85	1	41.85	41.80	0	1,352	0.00%
2024/04/24	1	41.45	0	0.00	41.40	1	1,366	0.07%
2024/04/23	1	40.25	0	0.00	40.00	1	1,368	0.07%
2024/04/22	0	0.00	4	40.00	40.00	-4	1,373	-0.29%
2024/04/19	2	42.55	0	0.00	41.20	2	1,372	0.15%
2024/04/18	1	43.05	1	43.20	43.20	0	1,363	0.00%
2024/04/16	2	43.35	0	0.00	43.15	2	1,387	0.14%
2024/04/15	1	45.15	0	0.00	45.25	1	1,391	0.07%
2024/04/11	3	47.17	0	0.00	46.15	3	1,405	0.21%
2024/04/10	2	48.70	2	49.83	48.60	0	1,391	0.00%
2024/04/09	2	48.95	16	48.95	48.85	-14	1,377	-1.02%
2024/04/08	28	50.08	15	50.15	49.60	13	1,360	0.96%
2024/04/03	4	47.03	1	47.45	48.05	3	1,261	0.24%
2024/04/01	1	45.60	0	0.00	45.75	1	1,236	0.08%
2024/03/26	2	45.35	0	0.00	44.95	2	1,239	0.16%
2024/03/25	10	46.30	0	0.00	46.20	10	1,235	0.81%
2024/03/21	0	0.00	1	45.70	45.80	-1	1,235	-0.08%
2024/03/13	5	46.08	0	0.00	44.50	5	1,374	0.36%
2024/03/12	2	46.55	0	0.00	46.60	2	1,374	0.15%
2024/03/11	1	46.05	0	0.00	45.95	1	1,393	0.07%
2024/03/08	2	48.00	2	47.03	46.50	0	1,414	0.00%
2024/03/07	5	49.24	1.4	49.44	48.70	3.6	1,484	0.24%
2024/03/06	7	52.06	4	52.18	51.50	3	1,487	0.20%
2024/03/05	1	49.70	14	48.59	51.90	-13	1,259	-1.03%
2024/03/04	19	47.84	9	47.50	47.20	10	1,139	0.88%
2024/03/01	8	47.13	0	0.00	47.10	8	1,094	0.73%
2024/02/23	1	46.00	0	0.00	45.15	1	1,195	0.08%
2024/02/22	2	45.60	0	0.00	46.40	2	1,341	0.15%
2024/02/21	1	45.85	5	45.75	45.80	-4	1,424	-0.28%
2024/02/20	6	46.18	0	0.00	46.10	6	1,428	0.42%
2024/02/19	2	46.85	11	47.15	46.85	-9	1,430	-0.63%
2024/02/16	0	0.00	1	46.15	47.10	-1	1,436	-0.07%
2024/02/15	9	45.39	3	45.90	46.15	6	1,430	0.42%
2024/01/31	0	0.00	5	42.95	42.90	-5	1,566	-0.32%
2024/01/30	1	43.10	0	0.00	43.10	1	1,570	0.06%
2024/01/12	1	44.65	1	44.00	44.00	0	1,763	0.00%
2024/01/11	1	43.20	0	0.00	44.00	1	1,774	0.06%
2024/01/10	2	43.20	0	0.00	43.15	2	1,791	0.11%
2024/01/05	10	46.20	1	46.15	46.35	9	1,809	0.50%
2024/01/03	1	45.25	1	45.45	45.15	0	1,858	0.00%
2024/01/02	1	45.45	0	0.00	45.50	1	1,897	0.05%
2023/12/27	1	46.05	0	0.00	46.10	1	2,109	0.05%
2023/12/26	2.2	46.05	0	0.00	46.10	2.2	2,321	0.09%
2023/12/21	1	46.45	0	0.00	46.60	1	2,812	0.04%
2023/12/19	4	46.25	0	0.00	46.45	4	2,883	0.14%
2023/12/15	8	48.03	1	48.30	47.00	7	2,903	0.24%
2023/12/14	4	49.15	4	49.20	49.10	0	2,915	0.00%
2023/12/07	1	49.05	1	50.00	49.35	0	2,966	0.00%
2023/12/06	2	49.80	0	0.00	49.50	2	2,968	0.07%
2023/12/05	0	0.00	5	49.60	49.60	-5	2,942	-0.17%
2023/12/01	1	50.90	3	49.90	51.20	-2	2,831	-0.07%
2023/11/30	0	0.00	5	49.28	49.90	-5	2,737	-0.18%
2023/11/27	3.1	46.35	0	0.00	45.80	3.1	2,643	0.12%
2023/11/24	1	47.85	0	0.00	47.65	1	2,630	0.04%
2023/11/22	2	48.38	0	0.00	48.10	2	2,567	0.08%
2023/11/21	11	50.55	6	48.79	48.20	5	2,544	0.20%
2023/11/20	3	47.08	20	48.08	48.45	-17	2,396	-0.71%
2023/11/17	5	44.20	3	44.05	44.05	2	2,320	0.09%
2023/11/16	3	43.90	1	44.15	44.20	2	2,326	0.09%
2023/11/15	5.1	44.24	2	44.65	43.90	3.1	2,323	0.13%
2023/11/14	6.1	45.45	3	44.80	44.30	3.1	2,334	0.13%
2023/11/13	7	45.45	3	46.65	45.45	4	2,327	0.17%
2023/11/10	3	44.05	3	45.45	45.45	0	2,292	0.00%
2023/11/09	8	44.44	7	44.80	44.75	1	2,281	0.04%
2023/11/08	10	44.69	8	44.26	45.00	2	2,257	0.09%
2023/11/07	1	42.35	0	0.00	42.05	1	2,193	0.05%
2023/11/06	0	0.00	5	42.62	42.50	-5	2,220	-0.23%
2023/11/03	5	42.85	12	42.28	42.50	-7	2,256	-0.31%
2023/11/02	1	41.70	0	0.00	41.90	1	2,264	0.04%
2023/11/01	1	41.05	0	0.00	41.30	1	2,297	0.04%
2023/10/31	2	42.15	0.4	42.50	40.95	1.6	2,318	0.07%
2023/10/30	3	43.40	0	0.00	42.90	3	2,336	0.13%
2023/10/27	5	44.48	10	44.51	43.90	-5	2,346	-0.21%
2023/10/25	0	0.00	1	43.20	44.25	-1	2,361	-0.04%
2023/10/23	10	40.95	0	0.00	40.10	10	2,381	0.42%
2023/10/20	1.2	39.42	1	39.70	39.85	0.2	2,441	0.01%
2023/10/18	2	41.35	0	0.00	40.30	2	2,505	0.08%
2023/10/17	5.1	42.95	0	0.00	42.50	5.1	2,524	0.20%
2023/10/16	2.1	44.08	0	0.00	43.50	2.1	2,548	0.08%
2023/10/13	5.1	45.24	0	0.00	44.70	5.1	2,635	0.19%
2023/10/12	1.1	46.71	6	46.91	46.60	-4.9	2,734	-0.18%
2023/10/11	1.1	48.43	0	0.00	46.80	1.1	2,923	0.04%
2023/10/06	0	0.00	2	50.20	50.10	-2	3,051	-0.07%
2023/10/05	2	51.35	2	52.20	50.80	0	3,068	0.00%
2023/10/04	0.1	51.70	0	0.00	51.90	0.1	3,101	0.00%
2023/10/03	9	51.76	6	51.07	52.10	3	3,098	0.10%
2023/10/02	12	53.43	8	53.51	52.70	4	3,032	0.13%
2023/09/28	5	50.74	7	51.01	50.50	-2	2,877	-0.07%
2023/09/27	7	49.04	2	48.35	49.00	5	2,745	0.18%
2023/09/26	8	48.08	14.1	48.63	48.35	-6.1	2,750	-0.22%
2023/09/25	2	46.10	13.1	46.24	47.40	-11.1	2,735	-0.41%
2023/09/22	0	0.00	2	42.70	43.10	-2	2,804	-0.07%
2023/09/21	4	42.49	4	42.41	42.50	0	2,914	0.00%
2023/09/20	0.1	42.50	1	44.30	43.50	-0.9	3,080	-0.03%
2023/09/19	1	43.65	1	45.55	43.10	0	3,191	0.00%
2023/09/18	16	44.35	3	43.83	43.70	13	3,410	0.38%
2023/09/15	8	44.53	10	44.55	44.40	-2	3,597	-0.06%
2023/09/14	0	0.00	10	42.27	45.05	-10	3,856	-0.26%
2023/09/13	1	41.05	1	41.25	41.35	0	3,979	0.00%
2023/09/12	0	0.00	1	40.05	39.60	-1	4,084	-0.02%
2023/09/08	2	39.65	0	0.00	39.65	2	4,437	0.05%
2023/09/07	3	40.80	3	40.27	40.10	0	4,693	0.00%
2023/09/06	15	41.04	25	40.66	41.35	-10	5,081	-0.20%
2023/09/05	2	40.33	5	40.49	40.50	-3	5,202	-0.06%
2023/09/04	2	40.00	0	0.00	40.15	2	5,233	0.04%
2023/09/01	3	40.02	10	40.41	40.05	-7	5,304	-0.13%
2023/08/31	16	40.70	32	40.39	40.90	-16	5,403	-0.30%
2023/08/30	0	0.00	2	41.00	40.75	-2	5,638	-0.04%
2023/08/29	0	0.00	5	40.60	40.50	-5	5,858	-0.09%
2023/08/28	5.1	40.35	0	0.00	40.15	5.1	5,915	0.09%
2023/08/25	25	42.43	1	42.55	42.00	24	5,951	0.40%
2023/08/24	1	43.65	1	44.20	43.65	0	6,051	0.00%
2023/08/23	0.1	43.45	0	0.00	43.50	0.1	6,215	0.00%
2023/08/22	8	43.44	0	0.00	43.20	8	6,322	0.13%
2023/08/21	2	43.33	0	0.00	43.50	2	6,348	0.03%
2023/08/09	1	49.30	1	48.80	48.00	0	6,514	0.00%
2023/08/08	1	48.40	0	0.00	47.90	1	6,502	0.02%
2023/08/07	0	0.00	1	49.00	49.10	-1	6,539	-0.02%
2023/08/04	1	46.45	0	0.00	46.45	1	6,517	0.02%
2023/08/01	0.1	49.00	0	0.00	48.10	0.1	6,585	0.00%
2023/07/31	0	0.00	55	51.10	49.20	-55	6,586	-0.84%
2023/07/28	0.2	49.45	0	0.00	49.85	0.2	6,596	0.00%
2023/07/26	0	0.00	111	51.57	50.70	-111	6,806	-1.63%	大賣/鉅額交易
2023/07/25	2	54.20	8	54.06	53.00	-6	6,821	-0.09%
2023/07/19	2	52.90	0	0.00	51.50	2	6,820	0.03%
2023/07/18	0	0.00	39	56.40	52.10	-39	6,876	-0.57%
2023/07/17	3	56.67	34	56.35	56.20	-31	6,943	-0.45%
2023/07/14	5	58.48	1	59.70	57.60	4	6,945	0.06%
2023/07/13	2	54.95	576	57.39	57.20	-574	7,061	-8.13%	大賣/鉅額交易
2023/07/12	2	51.80	1	52.30	52.20	1	6,979	0.01%
2023/07/11	4	52.20	4	52.93	51.30	0	7,068	0.00%
2023/07/10	0	0.00	2	55.50	55.10	-2	7,160	-0.03%
2023/07/07	1	55.50	0	0.00	54.40	1	7,193	0.01%
2023/07/06	3	57.13	3.9	57.12	57.00	-0.9	7,258	-0.01%
2023/07/05	1.2	58.51	6	57.18	56.20	-4.8	7,304	-0.07%
2023/07/04	5	58.18	1	57.50	57.50	4	7,291	0.05%
2023/07/03	3	58.83	3	59.23	59.40	0	7,277	0.00%
2023/06/30	5	55.84	5.3	55.62	56.00	-0.3	7,155	0.00%
2023/06/29	7	54.49	1	54.00	53.50	6	7,025	0.09%
2023/06/28	5	55.08	4	53.58	53.10	1	6,921	0.01%
2023/06/27	1	55.70	0	0.00	55.70	1	6,803	0.01%
2023/06/26	13	61.19	14	62.16	61.80	-1	6,704	-0.01%
2023/06/21	11	60.62	13	59.43	63.00	-2	6,460	-0.03%
2023/06/20	10	57.33	4	57.23	57.30	6	6,340	0.09%
2023/06/19	1	53.80	0	0.00	56.50	1	6,064	0.02%
2023/06/16	6	51.33	5	51.36	51.40	1	5,888	0.02%
2023/06/15	6	50.85	5	51.34	51.40	1	5,780	0.02%
2023/06/14	13	51.92	52	51.35	51.40	-39	5,666	-0.69%
2023/06/13	1	49.25	23	49.77	49.80	-22	5,448	-0.40%
2023/06/12	8	48.16	1	48.20	48.40	7	5,199	0.13%
2023/06/09	33	45.48	0	0.00	46.20	33	4,815	0.69%
2023/06/08	3	42.77	2	42.20	42.00	1	4,734	0.02%
2023/06/06	3	41.48	3.5	41.72	41.55	-0.5	4,651	-0.01%
2023/06/05	13	45.30	4	45.16	44.40	9	4,559	0.20%
2023/06/02	14.5	43.77	14	44.77	44.95	0.5	4,323	0.01%
2023/06/01	0	0.00	1	39.20	40.90	-1	4,101	-0.02%
2023/05/31	11	40.03	0	0.00	39.65	11	4,036	0.27%
2023/05/30	2	39.20	1	39.70	39.30	1	3,993	0.03%
2023/05/29	2	40.35	3	40.70	40.95	-1	3,896	-0.03%
2023/05/26	1	37.90	1	38.00	38.25	0	3,718	0.00%
2023/05/24	1	37.75	5	37.80	37.85	-4	3,559	-0.11%
2023/05/23	2	36.88	1	36.65	36.85	1	3,509	0.03%
2023/05/22	3	36.85	1	36.65	36.85	2	3,480	0.06%
2023/05/18	0	35.80	4	36.06	35.95	-4	3,423	-0.12%
2023/05/17	2	35.40	0	0.00	35.35	2	3,393	0.06%
2023/05/16	0	0.00	2	34.93	34.30	-2	3,355	-0.06%
2023/05/15	2	34.20	1	34.30	34.40	1	3,325	0.03%
2023/05/12	0	0.00	1	34.40	35.25	-1	3,309	-0.03%
2023/05/11	14	36.58	10	36.15	35.00	4	3,278	0.12%
2023/05/10	11	35.30	3	35.27	35.00	8	3,221	0.25%
2023/05/09	6	37.14	14	35.87	35.45	-8	3,200	-0.25%
2023/05/08	6	38.47	5	37.75	37.45	1	3,127	0.03%
2023/05/05	4	37.65	10	37.05	37.05	-6	3,064	-0.20%
2023/05/04	1	37.60	0	0.00	37.65	1	3,031	0.03%
2023/05/03	4	39.38	2	40.25	39.00	2	2,965	0.07%
2023/05/02	2	40.13	3	41.00	42.00	-1	2,838	-0.04%
2023/04/28	1	37.85	1	38.20	38.20	0	2,686	0.00%
2023/04/27	1	36.50	0	0.00	37.50	1	2,633	0.04%
2023/04/25	1	36.30	0	0.00	36.10	1	2,556	0.04%
2023/04/24	1	38.60	3	38.20	38.45	-2	2,485	-0.08%
2023/04/21	0	36.78	0	0.00	37.00	0	2,427	0.00%
2023/04/20	6	38.21	4	39.08	37.95	2	2,323	0.09%
2023/04/19	11	41.90	8	41.56	41.65	3	2,151	0.14%
2023/04/18	2	41.52	5	41.23	41.90	-3	2,014	-0.15%
2023/04/17	3	37.90	4	39.13	39.35	-1	1,685	-0.06%
2023/04/14	3	36.33	2	36.13	35.80	1	1,591	0.06%
2023/04/13	14	34.95	2.1	35.95	34.00	11.9	1,440	0.83%
2023/04/12	0	0.00	7	34.18	35.35	-7	1,256	-0.56%
2023/04/11	17.1	32.08	55	30.89	32.15	-37.9	1,175	-3.23%
2023/04/10	101	30.10	50	30.00	30.00	51	1,059	4.81%	大買/
2023/04/07	0	0.00	2	28.98	28.70	-2	952	-0.21%
2023/04/06	6	29.23	2	28.13	29.25	4	899	0.44%
2023/03/31	0	0.00	1	28.00	27.10	-1	804	-0.12%
2023/03/29	20	26.40	0	0.00	26.40	20	728	2.75%
2023/03/28	100	26.73	0	0.00	26.65	100	719	13.89%
2023/03/24	0	0.00	0.5	25.50	25.55	-0.5	636	-0.08%
2023/03/23	2	26.15	0	0.00	25.75	2	620	0.32%
2023/03/22	0	0.00	3.4	27.62	28.35	-3.4	537	-0.63%
2023/03/20	0	0.00	0.3	26.00	26.05	-0.3	496	-0.05%
2023/03/16	0.3	24.00	0	0.00	24.40	0.3	452	0.06%
2023/03/15	0.5	25.90	0	0.00	26.10	0.5	410	0.12%
2023/03/13	2	25.60	0.1	26.25	25.80	1.9	380	0.50%
2023/03/10	0	0.00	3	25.55	25.95	-3	332	-0.90%
2023/03/09	0	0.00	1	24.25	24.40	-1	303	-0.33%
2023/03/03	30	22.67	0	0.00	22.65	30	281	10.68%
2023/02/24	2	21.78	0	0.00	21.95	2	258	0.77%
2023/02/21	10	21.50	1	21.65	21.40	9	250	3.59%
2023/02/16	33	21.05	0	0.00	21.05	33	245	13.45%
2023/02/15	66	21.16	0	0.00	21.05	66	243	27.13%
2023/02/14	6	21.00	0	0.00	20.85	6	239	2.51%
2023/02/13	6.1	20.59	1	20.80	21.25	5.1	237	2.15%
2023/02/10	66	20.77	4.5	21.00	20.40	61.5	226	27.18%
2023/02/09	0	0.00	1	20.00	19.95	-1	216	-0.46%
2023/02/08	30	20.03	5	20.00	20.05	25	218	11.47%
2023/02/07	11	20.05	0	0.00	19.95	11	217	5.07%
2023/02/02	53	20.08	0	0.00	20.10	53	215	24.56%
2023/02/01	92	19.82	0	0.00	19.85	92	214	42.98%
2023/01/31	2	19.45	0	0.00	19.65	2	211	0.95%
2023/01/17	42	19.38	0	0.00	19.40	42	210	20.00%
2023/01/11	1	19.15	0	0.00	18.70	1	207	0.48%
2023/01/06	0	0.00	3	19.65	19.65	-3	199	-1.50%
2023/01/05	3	19.67	0	0.00	19.65	3	209	1.43%
2023/01/04	85	19.56	0	0.00	19.50	85	209	40.49%
2022/12/30	18	19.33	0	0.00	19.45	18	215	8.37%
2022/12/29	64	19.18	0	0.00	19.15	64	220	29.06%
2022/12/28	70	19.16	0	0.00	19.40	70	232	30.05%
2022/12/26	21	19.78	0	0.00	19.65	21	256	8.19%
2022/12/12	0	0.00	1.8	19.03	20.45	-1.8	346	-0.52%
2022/12/01	0	0.00	4	18.80	18.65	-4	401	-1.00%
2022/11/25	5	19.02	5	18.64	18.35	0	392	0.00%
2022/11/24	0	0.00	3.5	18.50	18.75	-3.5	381	-0.92%
2022/11/21	0	0.00	1	18.10	17.90	-1	366	-0.27%
2022/10/07	1	17.90	0	0.00	17.90	1	319	0.31%
2022/10/04	0	0.00	1	18.15	18.90	-1	297	-0.34%
2022/10/03	1	18.05	0	0.00	17.85	1	278	0.36%
2022/09/30	2	18.15	3	18.23	18.50	-1	272	-0.37%
2022/09/29	0.1	18.20	0	0.00	18.20	0.1	224	0.04%
2022/09/21	1	18.00	0	0.00	18.20	1	176	0.57%
2022/09/16	0	0.00	11	19.16	19.00	-11	129	-8.51%
2022/09/15	10	18.25	0	0.00	18.25	10	89	11.22%
2022/05/09	1	14.80	0	0.00	14.90	1	48	2.06%
2021/12/24	0.3	16.10	0	0.00	16.15	0.3	62	0.48%
2021/09/29	1	14.05	0	0.00	13.90	1	101	0.99%
2021/09/01	0	0.00	1	15.00	15.00	-1	132	-0.76%
2021/08/25	1	14.85	0	0.00	14.90	1	137	0.72%
2021/08/20	0	0.00	3	14.00	14.20	-3	142	-2.11%
2021/07/28	1	16.50	0	0.00	16.45	1	178	0.56%
2021/07/09	1	17.75	0	0.00	17.60	1	269	0.37%
2021/06/04	0	0.00	1	17.10	17.30	-1	481	-0.21%
2021/05/21	8	16.74	8	16.79	16.80	0	484	0.00%
2021/05/13	1	17.05	0	0.00	17.05	1	475	0.21%
2021/05/05	7	19.76	0	0.00	19.70	7	450	1.55%
2021/05/03	2	20.80	0	0.00	20.30	2	438	0.46%
2021/04/29	1	21.30	3	21.62	21.30	-2	429	-0.47%
2021/04/28	2	20.75	1	21.35	21.30	1	411	0.24%
2021/04/21	2	20.70	0	0.00	20.55	2	364	0.55%
2021/04/12	1	20.55	0	0.00	20.35	1	339	0.29%
2021/04/08	0	0.00	48	20.43	20.45	-48	336	-14.27%
2021/04/07	0	0.00	36	20.49	20.40	-36	487	-7.39%
2021/04/01	7	20.10	0	0.00	19.95	7	486	1.44%
2021/03/30	1	20.15	3	20.05	20.05	-2	484	-0.41%
2021/03/29	18	19.69	0	0.00	19.90	18	480	3.74%
2021/03/23	2	19.80	20	19.55	19.45	-18	470	-3.82%
2021/03/22	27	19.89	0	0.00	19.75	27	466	5.79%
2021/03/19	12	20.29	0	0.00	20.00	12	459	2.61%
2021/03/18	22	20.83	0	0.00	20.60	22	449	4.90%
2021/03/17	8	19.80	28	21.08	21.15	-20	391	-5.11%
2021/03/16	12	19.34	0	0.00	19.30	12	331	3.62%
2021/03/15	23	19.12	0	0.00	19.15	23	329	6.98%
2021/03/08	1	19.05	0	0.00	19.00	1	341	0.29%
2021/01/06	0	0.00	12	18.28	18.15	-12	381	-3.14%
2020/12/30	13	20.20	1	20.05	19.80	12	375	3.20%
2020/12/18	0	0.00	8	18.31	18.30	-8	222	-3.59%
2020/11/04	4	19.26	0	0.00	19.40	4	718	0.56%
2020/10/29	5	19.62	0	0.00	19.85	5	733	0.68%
2020/09/25	8	18.80	25	17.95	18.10	-17	907	-1.87%
2020/09/22	1	19.70	0	0.00	19.75	1	896	0.11%
2020/09/21	2	21.25	0	0.00	20.75	2	886	0.23%
2020/09/18	20	20.80	0	0.00	21.00	20	876	2.28%
2020/09/03	0	0.00	2	21.30	21.25	-2	876	-0.23%
2020/09/02	2	21.55	28	21.62	22.00	-26	859	-3.03%
2020/09/01	3	20.30	0	0.00	20.15	3	809	0.37%
2020/08/31	5	20.50	0	0.00	20.60	5	799	0.63%
2020/08/28	11	20.92	21	20.74	20.60	-10	788	-1.27%
2020/08/27	30	20.04	30	19.91	20.00	0	744	0.00%
2020/08/26	30	18.84	0	0.00	19.00	30	689	4.35%
2020/07/09	1	19.30	1	18.80	18.80	0	547	0.00%
2020/07/07	0	0.00	7	16.75	16.70	-7	454	-1.54%
2020/06/29	0	0.00	1	16.55	16.55	-1	427	-0.23%
2020/06/24	10	16.65	2	17.08	16.70	8	432	1.85%
2020/06/19	0	0.00	3	16.65	16.50	-3	415	-0.72%
2020/06/18	3	16.30	5	17.00	16.60	-2	408	-0.49%
2020/06/17	0	0.00	1	17.70	17.75	-1	360	-0.28%
2020/06/12	6	15.43	0	0.00	15.90	6	323	1.85%
2020/06/09	0	0.00	10	17.03	17.80	-10	298	-3.35%
2020/06/08	10	16.46	0	0.00	16.80	10	273	3.66%
2020/05/19	0	0.00	5	16.75	16.70	-5	230	-2.17%
2020/05/11	0	0.00	3	14.60	14.70	-3	183	-1.64%
2020/05/08	0	0.00	10	14.44	14.45	-10	178	-5.59%
2020/05/07	6	13.73	8	13.63	13.75	-2	168	-1.19%
2020/05/05	2	12.65	1	12.50	12.60	1	159	0.63%
2020/05/04	12	12.55	0	0.00	12.50	12	156	7.64%
2020/04/20	1	12.55	0	0.00	12.50	1	143	0.70%
2020/04/14	0	0.00	24	12.55	12.55	-24	132	-18.11%
2020/04/10	3	12.48	0	0.00	12.50	3	129	2.31%
2020/04/09	1	12.50	0	0.00	12.55	1	124	0.80%
2020/04/08	1	11.15	0	0.00	11.45	1	116	0.86%
2020/03/13	5	9.36	0	0.00	9.37	5	94	5.31%
2020/01/07	0	0.00	17	13.73	13.65	-17	69	-24.36%
2020/01/02	15	14.15	0	0.00	14.15	15	70	21.40%
2019/12/27	10	14.00	0	0.00	13.80	10	69	14.47%
2019/12/25	2	14.10	0	0.00	13.95	2	68	2.90%
2019/12/20	1	14.10	0	0.00	14.15	1	69	1.44%
2019/12/19	0	0.00	18	14.06	14.00	-18	70	-25.58%
2019/12/18	4	14.00	2	14.55	14.20	2	69	2.86%
2019/12/17	20	13.70	0	0.00	13.70	20	68	29.05%
2019/10/02	0	0.00	2	14.25	14.35	-2	88	-2.25%
2019/08/23	5	14.80	0	0.00	14.85	5	68	7.35%
2019/06/12	0	0.00	0.2	16.70	16.85	-0.2	138	-0.18%
2019/06/06	0	0.00	2	16.95	17.10	-2	144	-1.38%
2019/05/28	0	0.00	12	15.96	16.00	-12	133	-9.02%
2019/05/16	9	17.15	0	0.00	17.00	9	126	7.12%
2019/05/15	5	16.99	0	0.00	17.00	5	126	3.96%
2018/12/13	0	0.00	5	17.05	17.00	-5	235	-2.12%
2018/12/03	5	18.35	0	0.00	18.45	5	270	1.85%
2018/11/06	0	0.00	5	19.20	18.40	-5	246	-2.03%
2018/10/31	0	0.00	26	16.65	17.30	-26	224	-11.59%
2018/10/30	2	15.70	0	0.00	15.75	2	216	0.92%
2018/10/25	0	0.00	41	14.00	13.90	-41	197	-20.80%
2018/10/23	0	0.00	9	15.36	15.30	-9	199	-4.52%
2018/10/18	0	0.00	9	16.06	15.95	-9	209	-4.30%
2018/10/17	6	16.11	0	0.00	15.95	6	211	2.83%
2018/10/12	38	15.26	92	15.10	16.60	-54	210	-25.63%
2018/10/11	5	16.65	0	0.00	16.65	5	185	2.70%
2018/10/08	3	18.40	0	0.00	18.40	3	181	1.66%
2018/10/05	12	19.29	0	0.00	18.30	12	177	6.76%
2018/10/04	2	20.80	0	0.00	20.10	2	175	1.14%
2018/10/03	3	20.67	0	0.00	20.50	3	180	1.66%
2018/10/01	2	21.50	0	0.00	21.30	2	222	0.90%
2018/09/28	4	21.88	1	21.60	21.35	3	226	1.32%
2018/09/27	8	21.39	0	0.00	21.20	8	234	3.41%
2018/09/26	3	21.48	0	0.00	21.50	3	240	1.25%
2018/09/25	2	21.30	0	0.00	21.30	2	274	0.73%
2018/09/21	5	21.53	1	21.50	21.40	4	343	1.17%
2018/09/20	18	21.55	0	0.00	21.45	18	345	5.20%
2018/09/17	1	21.80	0	0.00	21.75	1	361	0.28%
2018/09/14	3	21.68	0	0.00	21.55	3	364	0.82%
2018/09/13	0	0.00	1	21.45	21.35	-1	367	-0.27%
2018/09/12	4	21.40	0	0.00	21.45	4	371	1.08%
2018/09/11	31	21.99	10	22.10	21.85	21	367	5.71%
2018/09/07	3	24.10	0	0.00	24.55	3	353	0.85%
2018/09/05	15	23.89	0	0.00	23.90	15	359	4.17%
2018/09/04	21	23.70	3	23.70	23.95	18	378	4.76%
2018/08/29	0	0.00	9	24.24	24.40	-9	391	-2.30%
2018/08/28	4	24.20	0	0.00	24.40	4	395	1.01%
2018/08/27	1	24.10	0	0.00	24.05	1	399	0.25%
2018/08/13	0	0.00	44	24.77	25.20	-44	454	-9.67%
2018/08/10	10	25.06	0	0.00	25.10	10	458	2.18%
2018/08/02	0	0.00	3	23.90	23.95	-3	528	-0.57%
2018/07/30	3	23.88	0	0.00	23.60	3	554	0.54%
2018/07/27	25	23.89	0	0.00	24.15	25	599	4.17%
2018/07/26	8	23.83	0	0.00	23.75	8	606	1.32%
2018/07/25	6	24.78	0	0.00	24.20	6	616	0.97%
2018/07/20	0	0.00	1	25.75	25.65	-1	611	-0.16%
2018/07/17	1	26.30	20	26.23	26.25	-19	602	-3.15%
2018/07/16	0	0.00	5	26.14	26.25	-5	600	-0.83%
2018/07/13	2	26.00	0	0.00	26.30	2	598	0.33%
2018/07/12	22	25.99	73	26.80	25.70	-51	594	-8.57%
2018/07/11	30	26.52	42	26.73	26.40	-12	585	-2.05%
2018/07/10	8	27.21	41	28.10	26.90	-33	580	-5.69%
2018/07/09	10	26.49	0	0.00	26.60	10	545	1.83%
2018/07/04	7	25.94	4	25.90	25.85	3	530	0.57%
2018/07/03	41	26.08	10	27.05	25.50	31	530	5.85%
2018/07/02	0	0.00	23	27.91	27.70	-23	498	-4.62%
2018/06/28	10	25.23	0	0.00	25.10	10	430	2.32%
2018/06/27	9	25.78	0	0.00	25.70	9	426	2.11%
2018/06/26	9	25.25	9	25.88	25.60	0	424	0.00%
2018/06/25	7	25.73	0	0.00	25.75	7	421	1.66%
2018/06/22	5	25.40	0	0.00	25.40	5	419	1.19%
2018/06/20	6	25.62	0	0.00	25.60	6	410	1.46%
2018/06/19	60	25.94	0	0.00	25.60	60	409	14.67%
2018/06/15	0	0.00	8	25.99	26.00	-8	404	-1.98%
2018/06/14	7	25.50	10	25.81	25.70	-3	398	-0.75%
2018/06/13	10	25.45	0	0.00	25.30	10	394	2.54%
2018/06/06	1	25.45	1	26.40	25.60	0	359	0.00%
2018/06/04	0	0.00	5	26.47	25.90	-5	348	-1.44%
2018/06/01	0	0.00	1	26.70	26.65	-1	344	-0.29%
2018/05/31	2	26.90	4	26.90	26.35	-2	335	-0.60%
2018/05/23	10	26.02	0	0.00	25.50	10	308	3.24%
2018/05/14	0	0.00	11	26.49	27.20	-11	253	-4.34%
2018/05/08	0	0.00	2	25.60	25.60	-2	209	-0.95%
2018/05/04	2	24.90	2	25.20	24.75	0	188	0.00%
2018/05/03	0	0.00	7	23.14	23.30	-7	140	-4.97%
2018/05/02	2	21.80	5	21.80	22.00	-3	129	-2.32%
2018/04/27	5	20.00	0	0.00	20.00	5	115	4.35%
2018/04/12	0	0.00	3	22.20	22.80	-3	127	-2.35%
2018/04/10	3	19.95	0	0.00	20.10	3	129	2.31%
2018/03/31	5	21.80	0	0.00	21.60	5	119	4.19%
2018/02/22	0	0.00	5	23.95	24.15	-5	134	-3.71%
2018/02/21	0	0.00	10	23.29	24.75	-10	133	-7.50%
2018/02/05	10	22.13	0	0.00	22.10	10	138	7.24%
2018/02/01	5	21.75	0	0.00	21.85	5	192	2.60%
2018/01/10	2	22.10	0	0.00	21.90	2	192	1.04%
2018/01/04	0	0.00	1	23.45	23.40	-1	188	-0.53%