德昌 (5511)-元大-北府券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.9
漲跌
▼0.3
漲幅
-0.47%
成交量
133張
產業
上櫃營建類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	62.50	10	62.72	62.90	-9	168	-5.34%
2024/11/28	3	61.90	0	0.00	61.80	3	170	1.76%
2024/10/11	0	0.00	1	58.20	58.40	-1	254	-0.39%
2024/10/01	1	56.50	0	0.00	56.50	1	332	0.30%
2024/08/08	4	57.80	0	0.00	57.20	4	470	0.85%
2024/08/05	0	0.00	5	60.68	59.70	-5	469	-1.06%
2024/08/02	0	0.00	5	62.30	65.00	-5	468	-1.07%
2024/07/31	2	57.80	0	0.00	58.00	2	482	0.41%
2024/07/26	1	56.60	1	57.50	57.50	0	589	0.00%
2024/07/22	0	0.00	1	56.90	57.00	-1	659	-0.15%
2024/07/19	1	58.90	0	0.00	58.80	1	762	0.13%
2024/07/11	1	62.80	0	0.00	62.70	1	1,064	0.09%
2024/07/10	1	63.60	0	0.00	63.20	1	1,095	0.09%
2024/07/09	3	64.87	3	66.00	64.10	0	1,169	0.00%
2024/07/08	2	71.55	2	71.70	71.40	0	1,161	0.00%
2024/07/05	1	71.40	2	71.80	71.40	-1	1,182	-0.08%
2024/07/04	7	71.50	0	0.00	71.50	7	1,187	0.59%
2024/07/02	0	0.00	1	71.50	71.40	-1	1,189	-0.08%
2024/07/01	0	0.00	2	71.10	71.30	-2	1,189	-0.17%
2024/06/27	0	0.00	2	71.05	70.90	-2	1,199	-0.17%
2024/06/19	2	71.10	0	0.00	71.10	2	1,230	0.16%
2024/06/18	0	0.00	3	70.80	71.40	-3	1,233	-0.24%
2024/06/17	1	70.80	0	0.00	70.70	1	1,238	0.08%
2024/06/14	1	70.50	0	0.00	70.40	1	1,243	0.08%
2024/06/13	1	70.10	1	71.00	70.10	0	1,256	0.00%
2024/06/07	0	0.00	1	70.40	71.00	-1	1,337	-0.07%
2024/06/06	1	69.90	0	0.00	69.80	1	1,341	0.07%
2024/06/05	0	0.00	3	70.30	70.20	-3	1,354	-0.22%
2024/06/04	1	70.20	0	0.00	70.50	1	1,364	0.07%
2024/05/29	3	70.70	0	0.00	70.80	3	1,405	0.21%
2024/05/28	1	70.20	0	0.00	70.40	1	1,432	0.07%
2024/05/27	6	69.78	1	69.70	69.90	5	1,453	0.34%
2024/05/24	1	69.10	1	69.30	69.50	0	1,496	0.00%
2024/05/23	11	70.69	0	0.00	69.90	11	1,500	0.73%
2024/05/17	3	71.03	0	0.00	70.80	3	1,477	0.20%
2024/05/16	0	0.00	2	71.10	70.90	-2	1,473	-0.14%
2024/05/15	1	71.20	0	0.00	71.30	1	1,467	0.07%
2024/05/14	7	71.60	1	71.50	71.50	6	1,464	0.41%
2024/05/13	1	72.30	0	0.00	71.50	1	1,460	0.07%
2024/05/09	0	0.00	5	73.30	73.00	-5	1,440	-0.35%
2024/05/06	1	73.90	0	0.00	73.80	1	1,401	0.07%
2024/04/29	3	77.60	5	77.12	77.00	-2	1,276	-0.16%
2024/04/26	4	76.40	2	76.00	76.00	2	1,238	0.16%
2024/04/25	9	78.82	6	77.10	76.50	3	1,206	0.25%
2024/04/24	1	78.10	0.5	77.50	78.10	0.5	1,096	0.05%
2024/04/23	0.1	72.54	0	0.00	72.10	0.1	968	0.01%
2024/04/19	0.1	71.80	0	0.00	72.70	0.1	906	0.01%
2024/04/17	0.2	72.80	2	72.10	72.60	-1.9	829	-0.22%
2024/04/16	2.1	70.29	0	0.00	71.00	2.1	792	0.26%
2024/04/15	0.1	69.40	1	70.00	70.30	-1	762	-0.12%
2024/04/12	1	67.10	0	0.00	67.40	1	681	0.15%
2024/04/11	11	69.05	0	0.00	68.10	11	660	1.67%
2024/04/10	1	71.50	0	0.00	70.70	1	620	0.16%
2024/04/02	1	71.70	0	0.00	71.70	1	605	0.17%
2024/03/29	1	72.60	1	72.20	72.00	0	595	0.00%
2024/03/27	1	72.40	0	0.00	72.40	1	583	0.17%
2024/03/26	1	72.00	1	71.50	71.50	0	581	0.00%
2024/03/18	1	72.90	0	0.00	73.00	1	595	0.17%
2024/03/14	3	73.93	0	0.00	73.70	3	573	0.52%
2024/03/13	2	74.10	0	0.00	74.00	2	562	0.36%
2024/02/16	0	0.00	1	70.30	69.80	-1	285	-0.35%
2024/01/31	1	69.90	0	0.00	70.10	1	288	0.35%
2024/01/19	0	0.00	1	70.00	69.60	-1	294	-0.34%
2024/01/18	2	69.20	0	0.00	70.00	2	294	0.68%
2024/01/02	1	73.00	1	74.50	74.40	0	322	0.00%
2023/11/17	0	0.00	0.2	71.30	71.40	-0.2	275	-0.08%
2023/11/03	0	0.00	1	66.90	66.70	-1	344	-0.29%
2023/10/27	0	66.80	0	0.00	66.80	0	414	0.01%
2023/10/26	0	66.80	0	0.00	66.40	0	444	0.01%
2023/10/25	0	66.90	0	0.00	66.20	0	450	0.01%
2023/10/24	0	66.80	0	0.00	66.40	0	454	0.01%
2023/10/23	0	65.80	0	0.00	66.20	0	463	0.01%
2023/10/20	0	64.50	0	0.00	63.40	0	474	0.00%
2023/10/19	0	65.80	0	0.00	65.30	0	504	0.00%
2023/10/18	0	66.00	0	0.00	65.90	0	546	0.00%
2023/10/17	0	70.80	0	0.00	70.00	0	547	0.00%
2023/10/12	0	71.40	0	0.00	71.00	0	558	0.00%
2023/10/11	0	70.90	0	0.00	70.10	0	558	0.00%
2023/09/28	0	0.00	1	71.20	71.00	-1	609	-0.16%
2023/09/26	1	70.60	0	0.00	70.50	1	631	0.16%
2023/09/06	0	0.00	1	71.50	71.80	-1	861	-0.12%
2023/08/04	0	0.00	1	82.80	81.00	-1	1,669	-0.06%
2023/07/31	1	85.50	0	0.00	85.50	1	1,687	0.06%
2023/07/25	0	0.00	1	80.60	80.80	-1	1,675	-0.06%
2023/07/20	1	74.60	0.3	72.10	74.60	0.7	1,578	0.04%
2023/07/12	0	0.00	1	72.30	72.30	-1	1,532	-0.07%
2023/07/11	1	73.40	0	0.00	73.40	1	1,510	0.07%
2023/06/28	0	0.00	0.2	71.50	71.50	-0.2	1,413	-0.01%
2023/06/21	0	0.00	1.2	70.92	70.80	-1.2	1,389	-0.09%
2023/06/16	0	0.00	1	69.80	69.10	-1	1,348	-0.07%
2023/06/15	0	0.00	1	70.90	70.00	-1	1,329	-0.08%
2023/06/13	1	71.00	0	0.00	70.50	1	1,277	0.08%
2023/06/08	0	0.00	1	69.80	70.00	-1	1,160	-0.09%
2023/06/07	1	70.20	0	0.00	70.20	1	1,114	0.09%
2023/06/06	0	0.00	5	62.00	64.50	-5	1,053	-0.47%
2023/06/05	5	63.30	0	0.00	63.10	5	1,003	0.50%
2023/05/24	0	0.00	2	54.20	54.30	-2	761	-0.26%
2023/05/18	1	52.30	1	53.10	53.30	0	628	0.00%
2023/05/17	4	52.40	0	0.00	53.40	4	569	0.70%
2023/05/15	0	0.00	1	50.10	49.15	-1	398	-0.25%
2023/05/12	1	49.25	0	0.00	49.75	1	331	0.30%
2023/05/08	0	0.00	4.5	43.66	43.95	-4.5	198	-2.27%
2023/05/05	2	42.30	2	42.40	42.55	0	164	0.00%
2023/05/04	0	0.00	2	39.85	40.00	-2	129	-1.54%
2023/04/21	1	35.30	0	0.00	35.00	1	65	1.52%
2023/02/16	4	30.90	0	0.00	30.80	4	30	12.91%
2023/02/14	4	30.90	0	0.00	31.00	4	31	12.86%
2023/01/10	2	30.05	0	0.00	30.10	2	28	7.12%
2022/12/30	4	29.90	0	0.00	30.00	4	26	15.00%
2022/12/28	4	30.00	0	0.00	29.90	4	25	15.51%
2022/12/26	4	30.00	0	0.00	30.00	4	24	16.66%
2022/11/16	1	29.95	0	0.00	30.00	1	21	4.73%
2022/11/02	4	29.75	0	0.00	29.75	4	21	18.79%
2022/10/19	4	29.60	0	0.00	29.60	4	20	19.42%
2022/10/14	4	29.70	0	0.00	29.70	4	20	19.58%
2022/10/13	4	29.45	0	0.00	29.45	4	20	19.85%
2022/10/06	2	29.80	0	0.00	29.85	2	20	9.56%
2022/10/03	1	29.80	0	0.00	29.80	1	22	4.52%
2022/09/08	10	29.90	0	0.00	29.95	10	25	38.51%
2022/05/04	4	30.25	0	0.00	30.30	4	39	10.04%
2022/04/29	4	30.50	0	0.00	30.40	4	39	10.07%
2022/04/26	4	30.40	0	0.00	30.40	4	38	10.29%
2022/04/25	4	30.40	0	0.00	30.35	4	38	10.35%
2022/04/20	3	30.75	0	0.00	30.75	3	39	7.64%
2022/03/21	0	0.00	0	30.90	31.20	0	33	-0.11%
2022/03/18	0	0.00	0.2	30.95	30.90	-0.2	32	-0.46%
2022/03/16	0	0.00	0.1	30.70	30.70	-0.1	32	-0.35%
2022/01/13	2	30.20	2	30.05	30.20	0	27	0.00%
2021/12/27	2	29.80	2	29.70	29.80	0	25	0.00%
2021/12/13	10	29.80	0	0.00	29.75	10	24	41.27%
2021/11/26	1	29.75	0	0.00	29.75	1	31	3.14%
2021/11/16	0	0.00	2	30.10	29.95	-2	36	-5.42%
2021/11/12	2	29.35	0	0.00	29.35	2	40	4.96%
2021/11/05	4	29.05	0	0.00	29.10	4	41	9.55%
2021/11/04	4	29.05	0	0.00	29.05	4	42	9.52%
2021/11/03	3	29.05	0	0.00	29.05	3	42	7.11%
2021/10/25	4	29.00	0	0.00	29.05	4	44	9.08%
2021/10/08	1	29.00	0	0.00	29.00	1	51	1.96%
2021/07/14	0.1	29.25	0	0.00	29.15	0.1	107	0.05%
2021/06/28	0.3	31.05	0	0.00	31.30	0.3	118	0.21%
2021/04/01	1	31.40	0.2	31.45	31.35	0.8	77	1.08%
2021/03/30	0	0.00	2	31.50	31.30	-2	74	-2.68%
2021/03/15	0	0.00	1	30.40	30.40	-1	61	-1.63%
2021/02/25	1	30.55	0	0.00	30.60	1	86	1.15%
2021/01/29	1	29.85	0	0.00	29.70	1	101	0.98%
2021/01/28	1	29.95	0	0.00	30.00	1	101	0.98%
2021/01/15	0	0.00	1	30.40	30.35	-1	104	-0.95%
2020/11/11	0	0.00	3	30.03	30.05	-3	172	-1.73%
2020/09/25	0	0.00	1	29.00	28.55	-1	215	-0.46%
2020/09/24	2	29.05	0	0.00	28.75	2	214	0.93%
2020/09/16	1	30.30	0	0.00	30.35	1	207	0.48%
2020/09/09	1	30.90	0	0.00	31.20	1	203	0.49%
2020/09/04	0	0.00	5	31.90	32.10	-5	199	-2.50%
2020/09/02	0	0.00	1	31.50	31.60	-1	182	-0.55%
2020/08/20	1	29.60	1	29.60	29.45	0	159	0.00%
2020/08/19	0	0.00	1	30.25	30.20	-1	156	-0.64%
2020/08/17	0	0.00	2	29.18	29.20	-2	149	-1.34%
2020/08/05	0	0.00	1	28.50	28.45	-1	143	-0.69%
2020/07/23	2	28.45	0	0.00	28.50	2	138	1.44%
2020/07/20	2	28.45	1	28.40	28.45	1	134	0.74%
2020/07/15	1	28.55	0	0.00	28.50	1	132	0.76%
2020/07/13	1	31.20	0	0.00	31.20	1	121	0.83%
2020/07/06	0	0.00	1	31.20	31.20	-1	86	-1.16%
2020/06/16	1	30.05	0	0.00	30.05	1	78	1.28%
2020/06/15	1	30.00	0	0.00	30.00	1	83	1.20%
2020/06/09	0	0.00	2	30.45	30.35	-2	85	-2.35%
2020/05/13	1	29.05	0	0.00	29.10	1	79	1.25%
2020/05/04	0	0.00	1	29.00	29.10	-1	87	-1.14%
2020/04/30	2	29.10	0	0.00	29.20	2	87	2.27%
2020/04/22	1	28.40	0	0.00	28.70	1	99	1.00%
2020/03/31	0	0.00	3	28.20	27.90	-3	106	-2.83%
2020/03/30	0	0.00	2	27.60	27.75	-2	106	-1.88%
2020/03/25	2	26.45	0	0.00	26.70	2	105	1.90%
2020/03/24	0	0.00	1	25.70	25.95	-1	104	-0.95%
2020/03/23	1	24.50	1	24.45	24.50	0	105	0.00%
2020/03/20	1	25.10	0	0.00	25.05	1	109	0.91%
2020/02/20	3	30.00	0	0.00	30.00	3	111	2.69%
2020/02/11	2	29.75	0	0.00	29.95	2	126	1.58%
2020/01/31	3	29.55	0	0.00	30.00	3	173	1.73%
2019/12/23	0	0.00	1	30.80	30.75	-1	237	-0.42%
2019/12/12	1	30.30	0	0.00	30.30	1	226	0.44%
2019/12/02	0	0.00	1	30.70	30.75	-1	225	-0.44%
2019/11/22	2	30.65	0	0.00	30.70	2	216	0.92%
2019/11/21	0	0.00	1	30.25	30.25	-1	214	-0.47%
2019/11/11	1	29.30	0	0.00	29.45	1	212	0.47%
2019/11/08	1	30.10	0	0.00	30.05	1	210	0.47%
2019/11/04	1	30.30	0	0.00	30.75	1	206	0.48%
2019/10/31	1	29.90	0	0.00	29.85	1	174	0.57%
2019/10/28	3	29.67	1	29.55	29.60	2	166	1.20%
2019/10/22	0	0.00	1	30.20	30.20	-1	133	-0.75%
2019/10/21	0	0.00	1	29.50	29.55	-1	123	-0.81%
2019/10/18	0	0.00	2	29.10	28.95	-2	119	-1.68%
2019/10/17	1	28.45	3	28.58	29.15	-2	118	-1.69%
2019/10/16	1	28.35	2	28.30	28.30	-1	113	-0.88%
2019/10/15	1	28.20	2	28.10	28.10	-1	115	-0.87%
2019/09/27	1	28.00	0	0.00	27.95	1	150	0.67%
2019/08/12	1	27.60	0	0.00	27.60	1	233	0.43%
2019/07/22	2	28.23	0	0.00	28.20	2	229	0.87%
2019/07/05	0	0.00	1	30.80	30.90	-1	220	-0.45%
2019/07/03	1	30.30	0	0.00	30.35	1	223	0.45%
2019/06/19	0	0.00	1	31.20	30.35	-1	254	-0.39%
2019/06/18	0	0.00	2	30.65	30.70	-2	245	-0.82%
2019/06/17	1	29.80	3	29.92	29.95	-2	227	-0.88%
2019/06/13	0	0.00	2	29.20	29.20	-2	221	-0.90%
2019/06/12	0	0.00	2	29.20	29.20	-2	226	-0.88%
2019/05/29	2	29.45	0	0.00	29.20	2	269	0.74%
2019/05/23	0	0.00	4	29.20	29.20	-4	268	-1.49%
2019/05/15	0	0.00	2	29.15	29.00	-2	288	-0.69%
2019/04/22	2	28.35	1	28.45	28.35	1	376	0.27%
2019/04/15	0	0.00	1	29.40	29.40	-1	393	-0.25%
2019/04/01	2	28.60	0	0.00	28.50	2	372	0.54%
2019/03/28	7	28.86	0	0.00	28.75	7	367	1.90%
2019/03/27	1	29.75	0	0.00	29.60	1	358	0.28%
2019/03/25	2	29.15	0	0.00	29.30	2	352	0.57%
2019/03/22	0	0.00	5	30.75	30.80	-5	346	-1.44%
2019/03/21	0	0.00	1	30.80	30.80	-1	348	-0.29%
2019/03/15	0	0.00	4	30.55	30.70	-4	344	-1.16%
2019/03/14	5	30.00	0	0.00	30.15	5	337	1.48%
2019/03/13	0	0.00	6	30.08	30.35	-6	329	-1.82%
2019/03/11	0	0.00	4	28.93	28.90	-4	317	-1.26%
2019/02/18	3	27.15	0	0.00	27.30	3	310	0.97%
2019/02/15	2	27.10	0	0.00	27.50	2	331	0.60%
2019/02/12	5	27.51	0	0.00	27.50	5	325	1.54%
2019/01/29	4	27.53	0	0.00	27.65	4	309	1.29%
2019/01/28	4	27.90	0	0.00	27.80	4	306	1.30%
2019/01/23	2	28.00	0	0.00	28.50	2	284	0.70%
2019/01/21	2	28.25	0	0.00	28.25	2	275	0.73%
2019/01/11	2	26.50	5	26.27	26.60	-3	225	-1.33%
2018/12/21	1	24.00	0	0.00	23.95	1	178	0.56%
2018/11/29	2	24.25	0	0.00	24.30	2	142	1.41%
2018/11/14	3	24.05	3	24.20	24.25	0	119	0.00%