台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    87.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    1,044
  • 產業
    上市 營建類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長虹 (5534)籌碼相關-元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00184.0084.00-1484-0.21%
2024/03/1800.00183.9084.40-1477-0.21%
2024/03/15183.4000.0083.3014550.22%
2024/02/2900.001577.9978.10-15389-3.85%
2024/02/2700.00177.3077.40-1384-0.26%
2024/02/2100.00277.0077.20-2384-0.52%
2024/01/23175.7000.0075.6013940.25%
2024/01/19175.20375.9076.00-2395-0.51%
2024/01/17275.6000.0075.7023910.52%
2024/01/16176.6000.0076.2013810.27%
2024/01/15277.3000.0077.3023730.53%
2024/01/10377.4700.0077.5033780.79%
2024/01/09678.1800.0078.0063741.60%
2024/01/08178.8000.0078.6013700.27%
2024/01/0500.001578.7579.00-15367-4.08%
2024/01/041578.0100.0078.00153604.16%
2023/12/2900.000.178.5078.30-0.1360-0.01%
2023/12/18178.9000.0078.8013520.28%
2023/12/08276.0000.0076.9023220.62%
2023/12/070.176.3000.0076.100.13180.02%
2023/12/062.176.9500.0076.902.13170.65%
2023/12/0500.001176.2976.80-11309-3.55%
2023/12/04175.0000.0075.5013030.33%
2023/12/01975.2700.0075.2093003.00%
2023/11/30174.7000.0074.8012960.34%
2023/11/220.174.5000.0074.900.13460.03%
2023/11/1700.00574.5674.60-5377-1.32%
2023/11/15473.6000.0073.9043881.03%
2023/11/14173.2000.0073.6013910.26%
2023/09/250.273.6000.0073.400.24540.03%
2023/09/2200.00273.2073.20-2457-0.44%
2023/09/21272.9500.0073.2024630.43%
2023/09/14273.903174.0074.60-29461-6.29%
2023/09/1300.001173.7773.70-11458-2.40%
2023/09/1200.00073.3073.4004580.00%
2023/09/070.173.0000.0072.900.14610.01%
2023/09/060.173.6000.0073.400.14620.01%
2023/09/01172.9000.0073.1014600.22%
2023/08/30171.3000.0071.8014530.22%
2023/08/29371.4300.0071.5034630.65%
2023/08/28571.9800.0071.8054521.11%
2023/08/25276.8500.0076.8024210.47%
2023/08/23176.4000.0076.5013960.25%
2023/08/22176.7000.0076.6013900.26%
2023/08/21276.9500.0077.1023810.52%
2023/08/17277.0000.0077.0023630.55%
2023/08/16278.3000.0078.1023410.58%
2023/08/15278.3000.0078.5023340.60%
2023/08/14878.4400.0078.5083312.42%
2023/08/10280.3000.0080.1023250.61%
2023/08/09180.3000.0080.5013340.30%
2023/08/08780.1900.0080.5073422.04%
2023/08/07280.2000.0080.4023380.59%
2023/08/0400.001280.3680.50-12334-3.58%
2023/08/021280.031280.8379.9003340.00%
2023/07/31879.61179.9079.5073362.08%
2023/07/28379.5700.0079.5033330.90%
2023/07/27279.5000.0079.5023330.60%
2023/07/2600.00679.6579.70-6335-1.79%
2023/07/25179.2000.0079.4013360.30%
2023/07/24579.2400.0079.2053341.50%
2023/07/2100.001579.7779.90-15332-4.52%
2023/07/19479.1000.0079.1043321.20%
2023/07/13179.2000.0079.5013370.30%
2023/07/1200.00179.6079.50-1340-0.29%
2023/07/10579.1200.0079.1053401.47%
2023/07/07179.1000.0079.3013430.29%
2023/07/06578.96179.8079.0043481.15%
2023/06/12182.2000.0082.2014500.22%
2023/06/06181.5000.0081.0014390.23%
2023/06/02180.700.180.9080.8014310.22%
2023/05/23179.6000.0079.9014130.24%
2023/05/120.179.6000.0079.000.13880.01%
2023/05/08180.8000.0081.1013790.26%
2023/04/1200.00080.7080.300353-0.01%
2023/03/3000.00377.8777.80-3333-0.90%
2023/03/29377.2700.0077.2033310.90%
2023/03/241.177.36178.1077.700.13200.02%
2023/03/0800.002377.0076.90-23191-12.01%
2023/03/0200.00076.9077.000188-0.01%
2023/02/1700.00075.0074.900187-0.02%
2023/02/1000.000.174.6074.60-0.1189-0.03%
2023/02/0900.000.174.8074.50-0.1188-0.03%
2023/02/0100.000.174.2073.80-0.1174-0.03%
2023/01/1100.000.173.5073.50-0.1164-0.03%
2023/01/0300.000.173.4073.30-0.1159-0.03%
2022/12/2600.000.173.3072.80-0.1150-0.03%
2022/12/2300.000.173.3073.60-0.1150-0.03%
2022/12/2200.000.172.0072.00-0.1142-0.04%
2022/12/1900.00272.0071.80-2153-1.30%
2022/11/14171.3000.0071.2012070.48%
2022/09/13276.0000.0075.5022570.78%
2022/09/12075.7000.0075.8002600.00%
2022/08/2500.00377.9077.90-3244-1.23%
2022/08/1100.00077.6077.8001890.00%
2022/08/0900.000.174.7074.60-0.1164-0.06%
2022/08/05173.1000.0073.3011640.61%
2022/07/1100.000.479.2072.00-0.4187-0.19%
2022/07/0800.00073.8072.0001870.00%
2022/06/2800.000.173.4473.10-0.1192-0.04%
2022/06/200.172.05571.5071.30-4.9191-2.56%
2022/06/160.174.0000.0073.700.11920.05%
2022/06/070.175.2000.0075.800.12640.04%
2022/05/2300.000.174.4074.50-0.1292-0.02%
2022/05/120.171.90271.3071.30-2310-0.63%
2022/05/100.169.9500.0069.900.13100.02%
2022/05/09071.8000.0071.1003090.01%
2022/04/28272.5000.0072.6023330.60%
2022/04/27071.6000.0072.4003320.01%
2022/04/250.172.0000.0073.200.13300.02%
2022/04/120.172.9000.0073.000.13290.02%
2022/02/2200.00275.9076.00-2295-0.68%
2022/02/1100.00175.5074.70-1290-0.34%
2022/02/07174.900.174.4075.0012790.34%
2022/01/03072.4000.0072.2003360.00%
2021/12/3000.00672.6373.00-6359-1.67%
2021/12/10073.4000.0072.8003630.00%
2021/12/09073.4000.0073.4003590.00%
2021/11/220.274.2000.0074.200.23420.05%
2021/11/1600.00174.4074.60-1333-0.30%
2021/11/0900.000.274.3074.50-0.2329-0.06%
2021/10/200.272.9000.0073.000.22960.07%
2021/10/01179.7000.0079.6012330.43%
2021/09/08178.5000.0078.7012200.45%
2021/07/1600.00179.2079.30-1386-0.26%
2021/07/0600.00179.3079.30-1421-0.24%
2021/06/2300.001079.2079.20-10455-2.20%
2021/06/09177.30177.3077.1005230.00%
2021/05/26178.3000.0078.6015350.19%
2021/05/201077.80177.7077.8095701.58%
2021/05/12478.33378.2378.1015480.18%
2021/05/04381.3300.0080.8035130.58%
2021/04/2900.00083.1083.000501-0.01%
2021/04/22183.1000.0082.9015160.19%
2021/04/21183.5000.0083.4015090.20%
2021/04/1900.001082.3582.40-10503-1.99%
2021/03/2600.00282.6082.50-2490-0.41%
2021/03/1900.00184.0085.50-1481-0.21%
2021/03/17185.30285.4085.40-1442-0.23%
2021/03/1500.00184.6084.60-1449-0.22%
2021/03/1200.00183.2084.10-1451-0.22%
2021/03/090.483.90182.9083.90-0.6436-0.14%
2021/03/050.282.9000.0082.600.24240.05%
2021/02/2600.000.181.9082.00-0.1416-0.01%
2021/02/2300.00282.7582.80-2401-0.50%
2021/02/22180.0000.0080.3013770.26%
2021/02/1700.00579.8480.00-5374-1.33%
2021/02/030.279.7000.0079.600.23860.05%
2021/01/29279.0000.0079.0023920.51%
2021/01/2800.00179.5079.20-1390-0.26%
2021/01/22179.6000.0079.9013840.26%
2021/01/2000.00379.6079.10-3378-0.79%
2021/01/1900.00380.4079.80-3371-0.81%
2021/01/12180.6000.0080.1013680.27%
2021/01/11181.0000.0080.9013640.27%
2021/01/06080.7000.0081.1003570.01%
2020/12/25180.6000.0080.7013370.30%
2020/12/1000.00380.0080.40-3401-0.75%
2020/12/09380.43180.5080.3024000.50%
2020/12/08281.2000.0081.3023880.52%
2020/12/0700.00182.5082.40-1384-0.26%
2020/12/0400.00182.0082.00-1388-0.26%
2020/12/022083.0000.0082.60203995.01%
2020/11/30183.0000.0083.0014070.25%
2020/11/25182.0000.0082.0014480.22%
2020/11/2300.00681.3081.60-6535-1.12%
2020/11/204081.1300.0081.10405537.22%
2020/11/13280.7000.0081.4026430.31%
2020/11/11681.1000.0081.4066600.91%
2020/11/0300.00180.3079.60-1689-0.15%
2020/10/29279.6000.0079.6026980.29%
2020/10/23480.48281.3580.6027210.28%
2020/10/2200.00381.8382.40-3723-0.41%
2020/10/2100.00179.9080.10-1728-0.14%
2020/10/1900.00179.7079.90-1755-0.13%
2020/10/16179.2000.0079.2017670.13%
2020/09/24578.0000.0078.0058920.56%
2020/09/23180.0000.0079.9018810.11%
2020/09/16181.4000.0081.2018730.11%
2020/09/15281.7000.0081.5028720.23%
2020/09/14281.5000.0081.6029080.22%
2020/09/09181.2000.0081.7019500.11%
2020/09/08581.9000.0082.1059560.52%
2020/09/04382.0300.0081.9039850.30%
2020/09/03482.6300.0082.5049930.40%
2020/09/02183.7000.0083.0011,0060.10%
2020/08/31284.3000.0083.8021,0220.20%
2020/08/2800.00484.3883.80-41,023-0.39%
2020/08/27290.9500.0090.9029920.20%
2020/08/26190.9000.0090.9019650.10%
2020/08/24391.00191.0091.0029400.21%
2020/08/210.290.50890.0490.60-7.8932-0.84%
2020/08/20388.87190.0089.6029230.22%
2020/08/1900.00690.4290.30-6902-0.67%
2020/08/14290.20290.2590.2008780.00%
2020/08/10389.9000.0090.0038550.35%
2020/08/07589.8600.0089.8058560.58%
2020/08/06189.80390.0089.90-2856-0.23%
2020/08/04388.8700.0089.1038600.35%
2020/07/2900.00290.4089.80-2862-0.23%
2020/07/28288.6500.0088.6028560.23%
2020/07/2700.00790.1189.40-7857-0.82%
2020/07/2100.00389.6389.60-3828-0.36%
2020/07/17289.100.688.7089.201.48230.18%
2020/07/13288.20289.3088.1008410.00%
2020/07/10488.2300.0088.0048330.48%
2020/07/09189.1000.0089.4018180.12%
2020/07/08289.2000.0089.6028120.25%
2020/07/0600.00489.2589.80-4792-0.50%
2020/07/03187.3000.0087.9017770.13%
2020/06/29186.3000.0086.3017710.13%
2020/06/24186.8000.0086.8017640.13%
2020/06/22187.0000.0087.1017730.13%
2020/06/19686.4700.0086.2067770.77%
2020/06/171087.3700.0087.30107251.38%
2020/06/1600.00288.4087.90-2709-0.28%
2020/06/12285.9000.0088.8027080.28%
2020/06/0500.001488.6788.80-14655-2.14%
2020/06/0300.00288.0088.30-2632-0.32%
2020/05/2900.00184.6083.60-1612-0.16%
2020/05/11282.0000.0082.1026220.32%
2020/05/0800.00282.7082.10-2619-0.32%
2020/05/04181.3000.0081.3016240.16%
2020/04/30581.74482.8082.4016250.16%
2020/04/2900.00281.5581.60-2623-0.32%
2020/04/2800.00180.0080.60-1632-0.16%
2020/04/21379.0000.0078.7036880.44%
2020/04/17178.10178.2078.2006780.00%
2020/04/16276.60877.4977.80-6673-0.89%
2020/04/15576.18376.0076.1026690.30%
2020/04/1400.00275.4075.50-2673-0.30%
2020/04/1300.00174.4074.30-1673-0.15%
2020/04/10174.00174.4074.5006760.00%
2020/04/09274.1000.0073.8026820.29%
2020/04/08173.4000.0073.6016840.15%
2020/04/07373.03372.9072.9006890.00%
2020/04/06572.3000.0072.2056850.73%
2020/03/27372.20172.0072.2026620.30%
2020/03/24167.7000.0067.6016490.15%
2020/03/1700.00171.9070.10-1647-0.15%
2020/03/13170.00271.5073.50-1635-0.16%
2020/03/12276.60176.2075.9016240.16%
2020/03/1000.00179.3078.70-1605-0.17%
2020/03/02180.8000.0080.2015860.17%
2020/02/25181.4000.0081.8015700.18%
2020/02/05182.3000.0082.1015930.17%
2020/02/03482.3800.0082.8045860.68%
2020/01/30881.65583.0482.1035610.53%
2020/01/20684.75185.0085.0055280.95%
2020/01/1600.00284.6084.90-2507-0.39%
2020/01/1300.00282.9083.00-2494-0.40%
2020/01/0900.001082.0082.00-10504-1.98%
2020/01/08281.3000.0081.7025030.40%
2020/01/07181.6000.0081.8015000.20%
2019/12/0900.00281.2081.20-2455-0.44%
2019/11/25182.2000.0082.2014430.23%
2019/11/20183.80183.9083.6004940.00%
2019/11/1400.00281.6081.80-2502-0.40%
2019/11/13881.6400.0081.7085041.58%
2019/11/07482.70182.3082.0035090.59%
2019/11/0600.002582.6682.00-25502-4.98%
2019/11/0500.00182.2082.00-1490-0.20%
2019/10/3000.00681.1081.30-6500-1.20%
2019/10/1700.00182.7082.10-1528-0.19%
2019/10/09278.0000.0078.0025230.38%
2019/10/03179.4000.0079.4015240.19%
2019/09/26179.9000.0079.5015530.18%
2019/09/0200.00180.8080.60-1625-0.16%
2019/08/30179.9000.0080.0016310.16%
2019/08/27180.5000.0080.5016920.14%
2019/08/26187.90288.5088.40-1698-0.14%
2019/08/211088.87188.8088.8097681.17%
2019/08/2000.00188.6088.50-1805-0.12%
2019/07/2600.00189.3089.30-1783-0.13%
2019/07/241687.9400.0087.70167752.06%
2019/07/0900.00589.8090.00-5791-0.63%
2019/06/2600.00190.0090.00-1768-0.13%
2019/06/2500.00189.6089.10-1762-0.13%
2019/06/24189.80589.3089.80-4760-0.53%
2019/06/2000.00189.4089.10-1767-0.13%
2019/06/181088.1000.0088.40107571.32%
2019/06/1100.00089.1089.0007600.00%
2019/06/06189.60189.7089.5007660.00%
2019/06/05390.13490.3389.50-1759-0.13%
2019/06/04291.65290.9590.7007540.00%
2019/06/03790.64490.7891.0037250.41%
2019/05/31390.40390.5390.5006950.00%
2019/05/30690.42590.3890.4016680.15%
2019/05/29289.35290.1590.5006460.00%
2019/05/28690.33190.2088.6056070.82%
2019/05/2700.00687.3089.60-6560-1.07%
2019/05/06186.0000.0085.9015590.18%
2019/04/30186.7000.0087.0016100.16%
2019/04/11287.3500.0087.3025900.34%
2019/04/08189.1000.0089.0015810.17%
2019/04/0200.00289.3089.20-2581-0.34%
2019/04/0100.00090.0090.0005790.00%
2019/03/2900.00090.0090.0005740.00%
2019/03/28090.1000.0090.0005750.00%
2019/03/25389.0300.0089.0035750.52%
2019/03/22187.9000.0088.0015590.18%
2019/03/06186.2000.0086.2015370.19%
2019/03/05187.0000.0086.8015320.19%
2019/02/26387.1000.0087.2035340.56%
2019/02/15183.4000.0083.8015330.19%
2019/02/11184.2000.0085.0015230.19%
2019/01/23184.2000.0084.2015080.20%
2019/01/22183.50482.5883.80-3497-0.60%
2019/01/2100.00480.3080.70-4461-0.87%
2019/01/14178.3000.0078.3014740.21%
2019/01/11178.5000.0078.7014860.21%
2019/01/030.378.50179.4078.50-0.8517-0.14%
2018/12/26377.6000.0077.1035230.57%
2018/12/19275.3000.0075.3025560.36%
2018/12/13678.6200.0078.7065901.02%
2018/12/0700.00778.2078.60-7605-1.16%
2018/11/2200.00279.9078.80-2684-0.29%
2018/11/14174.9000.0075.4017880.13%
2018/10/12173.7000.0074.2019850.10%
2018/10/11174.0000.0073.9019910.10%
2018/10/09176.7000.0076.0019710.10%
2018/10/0500.00375.3075.90-3986-0.30%
2018/10/01177.5000.0077.6011,0440.10%
2018/09/1700.00577.4677.20-51,046-0.48%
2018/09/12576.6000.0076.6051,0780.46%
2018/09/07378.60279.3078.0011,0700.09%
2018/09/0500.00380.9080.20-31,081-0.28%
2018/09/03180.5000.0080.5011,1080.09%
2018/08/31280.0500.0081.4021,1180.18%
2018/08/30181.5000.0080.9011,1500.09%
2018/08/21186.0000.0085.9011,2590.08%
2018/08/2000.00086.4086.0001,2640.00%
2018/08/161085.2000.0085.30101,2740.78%
2018/08/1500.00189.4087.30-11,264-0.08%
2018/08/13192.7000.0091.6011,2620.08%
2018/07/27192.5000.0092.5011,3790.07%
2018/07/191091.5000.0091.50101,3340.75%
2018/07/18291.2000.0091.0021,3340.15%
2018/06/2800.00193.9093.90-11,314-0.08%
2018/06/2700.001094.3094.50-101,320-0.76%
2018/06/25195.6000.0093.7011,3000.08%
2018/06/22395.3000.0095.1031,2870.23%
2018/06/21795.5400.0096.5071,2780.55%
2018/06/2000.00195.0095.00-11,274-0.08%
2018/06/1900.001695.3295.00-161,278-1.25%
2018/06/13195.7000.0095.5011,2640.08%
2018/06/07495.3000.0095.6041,3200.30%
2018/06/04293.10294.3092.9001,2420.00%
2018/06/01195.0000.0093.0011,2480.08%
2018/05/31392.00393.4793.6001,2220.00%
2018/05/28290.2000.0090.2021,1290.18%
2018/05/24191.00791.1791.20-61,083-0.55%
2018/05/23190.70190.9090.5001,0590.00%
2018/05/22390.3000.0090.2031,0240.29%
2018/05/18189.00188.7088.9009910.00%
2018/05/17789.26188.8088.5069810.61%
2018/05/15788.41288.5588.0059440.53%
2018/04/17184.5000.0084.3011,2220.08%
2018/04/11385.6000.0085.9031,4810.20%
2018/04/10286.0000.0086.4021,5100.13%
2018/04/02186.0000.0087.3011,6370.06%
2018/03/2700.00183.0083.40-11,612-0.06%
2018/03/2300.00181.8082.10-11,603-0.06%
2018/03/2200.00183.4083.10-11,596-0.06%
2018/03/21283.3000.0083.4021,5890.13%
2018/03/19186.0000.0084.7011,5880.06%
2018/03/0500.00181.4080.70-11,418-0.07%
2018/02/06181.3000.0080.8011,4000.07%
2018/02/02186.8000.0086.0011,3710.07%
2018/02/0100.00087.0087.0001,3890.00%
2018/01/31185.60187.8087.8001,4010.00%
2018/01/2300.00187.5088.50-11,592-0.06%
2018/01/22187.8000.0087.5011,5910.06%
2018/01/1800.00189.3087.60-11,571-0.06%
2018/01/16189.80189.3089.0001,5320.00%
2018/01/12188.50189.0088.1001,5010.00%
2018/01/0300.00281.6081.80-21,238-0.16%
2018/01/02179.10179.2079.0001,1490.00%
長虹Q4交屋入帳金額走高 前11月營收已超越去年全年Anue鉅亨-2023/12/11
啟動接班布局...長虹建設董座李文造 贈與轉讓持股700張予次子、孫子UDN聯合新聞網-2023/08/14
長虹 相關文章