陸海 (5603)-元大-北府券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
26.00
漲跌
▲0.65
漲幅
+2.56%
成交量
447張
產業
上櫃航運類股▲0.29%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	25.65	0	0.00	25.55	0.1	496	0.01%
2024/06/21	0.1	26.00	0	0.00	25.95	0.1	503	0.02%
2024/06/20	0	25.80	0	0.00	26.15	0	517	0.00%
2024/06/05	1	24.00	0	0.00	23.95	1	388	0.26%
2024/06/04	1	24.60	0	0.00	23.95	1	387	0.26%
2024/05/30	1	24.75	0	0.00	24.60	1	380	0.26%
2024/05/29	0	0.00	3	24.92	24.65	-3	375	-0.80%
2024/05/28	10	24.30	12	24.51	24.60	-2	365	-0.55%
2024/05/20	2	23.20	0	0.00	23.05	2	338	0.59%
2024/05/14	3	23.80	3	23.70	23.60	0	342	0.00%
2024/05/10	0	0.00	3	23.35	23.75	-3	322	-0.93%
2024/05/09	7	23.26	4	23.33	23.25	3	312	0.96%
2024/05/08	1	23.20	1	23.45	23.10	0	312	0.00%
2024/04/16	1	22.45	0	0.00	22.25	1	311	0.32%
2024/03/27	0	0.00	8	24.40	24.00	-8	315	-2.53%
2024/03/25	0	23.05	0	0.00	23.50	0	292	0.00%
2024/03/11	0	22.35	0	0.00	22.20	0	311	0.00%
2024/02/02	0	0.00	2	22.15	22.05	-2	430	-0.46%
2024/01/05	0	0.00	5	22.75	22.75	-5	390	-1.28%
2024/01/04	5	22.70	0	0.00	23.00	5	386	1.29%
2024/01/03	1	22.15	0	0.00	22.20	1	366	0.27%
2023/12/29	1	22.05	0	0.00	22.00	1	362	0.28%
2023/12/27	1	22.20	0	0.00	22.15	1	359	0.28%
2023/12/08	1	22.55	0	0.00	22.20	1	320	0.31%
2023/12/06	0	0.00	1	23.15	23.30	-1	300	-0.33%
2023/12/05	1	23.90	1.5	23.57	23.90	-0.5	282	-0.18%
2023/11/28	0	0.00	1	21.70	21.80	-1	129	-0.77%
2023/11/21	0	0.00	1	20.90	20.90	-1	125	-0.80%
2023/10/26	0	0.00	1	20.25	20.25	-1	159	-0.63%
2023/10/20	0	0.00	0	20.50	20.55	0	160	-0.01%
2023/09/07	0.2	19.85	0	0.00	19.90	0.2	196	0.10%
2023/08/24	1	20.60	0	0.00	20.75	1	213	0.47%
2023/08/23	1	20.65	0	0.00	20.70	1	212	0.47%
2023/08/18	0	0.00	0.1	21.10	21.10	-0.1	211	-0.05%
2023/08/15	1	20.65	0	0.00	20.55	1	203	0.49%
2023/08/14	0	0.00	0.1	20.80	20.60	-0.1	202	-0.05%
2023/08/09	0	0.00	0.1	21.00	20.90	-0.1	199	-0.05%
2023/07/31	0	0.00	0.1	20.80	20.75	-0.1	192	-0.05%
2023/07/19	0.4	20.10	0	0.00	20.10	0.4	206	0.19%
2023/07/10	0.1	21.00	0	0.00	21.10	0.1	207	0.05%
2023/06/16	1	21.20	0	0.00	21.20	1	223	0.45%
2023/06/07	0	0.00	0.2	20.93	22.10	-0.2	292	-0.05%
2023/05/19	0	0.00	1	20.65	20.60	-1	328	-0.30%
2023/04/10	0	0.00	1	21.75	21.80	-1	363	-0.28%
2023/04/06	0	21.40	0	0.00	21.05	0	374	0.00%
2023/03/20	1	21.35	0	0.00	21.35	1	436	0.23%
2023/03/17	1.2	20.97	1	21.40	21.55	0.2	435	0.03%
2023/03/16	4	21.60	5	21.70	21.55	-1	418	-0.24%
2023/03/15	1	23.50	0	0.00	23.90	1	383	0.26%
2023/03/14	0	0.00	1	23.35	23.40	-1	376	-0.27%
2023/03/10	0	0.00	1	23.70	23.60	-1	404	-0.25%
2023/03/09	0	0.00	1	24.40	24.10	-1	454	-0.22%
2023/03/08	1	24.25	2	24.45	24.40	-1	454	-0.22%
2023/03/06	2	23.98	0	0.00	23.85	2	461	0.43%
2023/02/24	0	0.00	2	23.50	23.45	-2	439	-0.45%
2023/02/23	5	23.60	0	0.00	23.60	5	434	1.15%
2023/02/15	1	22.70	0	0.00	22.60	1	450	0.22%
2023/02/10	0	0.00	1	23.10	23.00	-1	455	-0.22%
2023/02/09	1	23.25	0	0.00	22.95	1	457	0.22%
2023/02/03	1	23.60	2	23.43	23.45	-1	454	-0.22%
2023/01/31	0	0.00	1	22.80	22.75	-1	424	-0.24%
2023/01/12	0	0.00	0.1	22.45	22.30	-0.1	423	-0.02%
2023/01/09	0	0.00	0.1	22.30	22.20	-0.1	440	-0.02%
2023/01/03	0	0.00	5	21.35	21.65	-5	458	-1.09%
2022/12/27	5	22.20	0	0.00	22.15	5	456	1.09%
2022/12/26	3	22.53	6	22.35	22.30	-3	451	-0.66%
2022/12/22	4	23.19	2.1	23.12	22.80	1.9	427	0.44%
2022/12/20	1	22.00	0	0.00	21.80	1	408	0.24%
2022/12/16	5	22.65	0	0.00	22.70	5	406	1.23%
2022/12/12	0	0.00	5	22.35	22.35	-5	397	-1.26%
2022/12/02	3	23.52	1	23.60	23.40	2	394	0.51%
2022/12/01	0	0.00	1.2	24.25	24.25	-1.2	372	-0.31%
2022/11/29	5	21.70	0.1	21.80	21.75	4.9	331	1.48%
2022/11/28	0	0.00	0.1	21.50	21.70	-0.1	340	-0.03%
2022/11/24	0	0.00	8	20.75	21.10	-8	379	-2.11%
2022/11/23	0	0.00	1	20.75	20.75	-1	437	-0.23%
2022/11/21	0.1	20.40	0	0.00	20.45	0.1	526	0.02%
2022/11/18	1	20.55	0	0.00	20.70	1	548	0.18%
2022/11/16	3	20.72	0	0.00	20.65	3	577	0.52%
2022/11/09	0.1	20.30	0	0.00	20.30	0.1	656	0.02%
2022/10/28	0.1	19.35	0	0.00	19.20	0.1	693	0.01%
2022/10/26	5.1	19.50	0	0.00	19.20	5.1	696	0.73%
2022/10/14	1	20.85	1	20.60	20.60	0	682	0.00%
2022/10/13	0.2	21.98	0	0.00	20.45	0.2	678	0.02%
2022/10/12	0.1	22.25	0	0.00	22.00	0.1	680	0.01%
2022/10/11	0.1	22.30	0	0.00	22.15	0.1	680	0.01%
2022/10/07	0	0.00	2	24.40	24.40	-2	672	-0.30%
2022/10/06	4	24.19	2	24.45	24.40	2	676	0.30%
2022/10/03	3	24.10	3	24.20	24.20	0	681	0.00%
2022/09/29	0.1	24.85	0	0.00	24.60	0.1	686	0.01%
2022/09/27	0.2	25.35	0	0.00	25.85	0.2	687	0.03%
2022/09/26	0	0.00	5	25.30	25.10	-5	688	-0.73%
2022/09/15	1	27.70	0	0.00	28.10	1	723	0.14%
2022/09/12	3	27.70	0	0.00	27.60	3	745	0.40%
2022/09/08	2	26.85	0	0.00	26.95	2	746	0.27%
2022/09/06	1	28.00	2	28.00	27.65	-1	748	-0.13%
2022/09/02	1	29.70	0	0.00	29.05	1	750	0.13%
2022/09/01	2	29.95	0	0.00	29.95	2	740	0.27%
2022/08/31	4	31.04	2	30.93	30.90	2	725	0.28%
2022/08/30	3	33.23	3	32.57	32.00	0	700	0.00%
2022/08/29	10	30.32	0	0.00	30.50	10	645	1.55%
2022/08/26	2	46.73	0	0.00	46.80	2	610	0.33%
2022/08/25	0	0.00	2	46.05	46.15	-2	563	-0.35%
2022/08/24	0.2	45.33	0	0.00	45.45	0.2	546	0.03%
2022/08/23	0.2	45.30	0	0.00	44.85	0.2	535	0.04%
2022/08/22	0	0.00	2	45.85	45.90	-2	527	-0.38%
2022/08/18	1	45.85	2	46.25	46.35	-1	516	-0.19%
2022/08/15	4	42.00	1	44.05	44.05	3	469	0.64%
2022/08/11	1	39.40	1	39.30	39.40	0	452	0.00%
2022/08/03	1	38.75	0	0.00	38.55	1	532	0.19%
2022/08/01	0.1	39.95	0	0.00	39.80	0.1	571	0.01%
2022/07/25	1	39.20	0	0.00	39.65	1	660	0.15%
2022/07/21	0	0.00	1	39.70	39.70	-1	740	-0.14%
2022/07/19	1	38.45	0	0.00	39.05	1	779	0.13%
2022/06/21	0	38.85	0	0.00	39.10	0	2,392	0.00%
2022/06/10	1	45.60	0	0.00	45.30	1	2,441	0.04%
2022/06/09	1	46.00	0	0.00	45.75	1	2,497	0.04%
2022/06/07	1	46.50	1.2	46.52	46.50	-0.2	2,733	-0.01%
2022/06/01	0.1	46.20	0	0.00	45.80	0.1	2,888	0.00%
2022/05/31	0.1	45.56	4	45.45	45.30	-3.9	2,909	-0.13%
2022/05/19	1	45.75	0	0.00	46.40	1	3,179	0.03%
2022/05/10	0	0.00	2	47.75	48.70	-2	3,127	-0.06%
2022/05/09	4	49.80	4	50.10	49.75	0	3,108	0.00%
2022/05/04	2	51.60	0	0.00	51.30	2	3,069	0.07%
2022/04/28	1	50.90	1	50.80	50.70	0	3,006	0.00%
2022/04/27	0	0.00	1	51.00	50.00	-1	2,972	-0.03%
2022/04/26	1	54.00	1	52.70	52.40	0	2,924	0.00%
2022/04/25	6	51.87	0	0.00	52.40	6	2,903	0.21%
2022/04/22	10	53.75	0	0.00	53.60	10	2,873	0.35%
2022/04/18	1	53.99	0	0.00	52.90	1	2,721	0.04%
2022/04/15	0	0.00	6	56.00	55.80	-6	2,650	-0.23%
2022/04/12	4	55.00	1	54.90	55.00	3	2,556	0.12%
2022/04/08	8	53.64	3	54.33	54.00	5	2,498	0.20%
2022/04/07	3	52.13	11	54.50	51.20	-8	2,462	-0.32%
2022/04/06	5	52.90	2.1	55.67	55.10	3	2,399	0.12%
2022/03/31	1	49.29	0	0.00	49.50	1	2,288	0.05%
2022/03/30	2	49.53	0	0.00	50.10	2	2,228	0.09%
2022/03/29	39	47.89	42	48.40	49.00	-3	2,021	-0.15%
2022/03/28	20	45.32	18	45.87	46.40	2	1,649	0.12%
2022/03/25	0	0.00	4	42.20	42.20	-4	1,303	-0.31%
2022/03/24	1	38.40	0	0.00	38.40	1	1,275	0.08%
2022/03/23	4	35.13	5	35.01	34.95	-1	1,243	-0.08%
2022/03/17	3	34.20	0	0.00	34.65	3	1,215	0.25%
2022/03/16	2	34.55	1	34.85	33.65	1	1,205	0.08%
2022/03/15	1	34.50	1	34.60	34.60	0	1,184	0.00%
2022/03/14	1	36.00	0	0.00	35.80	1	1,150	0.09%
2022/03/10	13	35.16	24	35.80	35.55	-11	1,001	-1.10%
2022/03/09	5	34.84	1	34.90	36.00	4	853	0.47%
2022/03/04	7	35.09	0	0.00	34.80	7	697	1.00%
2022/02/08	0	0.00	5	32.15	32.30	-5	476	-1.05%
2022/01/13	5	31.80	0	0.00	31.75	5	522	0.96%
2022/01/10	0	0.00	16.1	33.35	33.50	-16.1	539	-2.99%
2022/01/04	2	32.60	0	0.00	32.70	2	535	0.37%
2022/01/03	1	32.75	0	0.00	32.70	1	536	0.19%
2021/12/30	5	32.37	0	0.00	32.45	5	539	0.93%
2021/12/17	0	0.00	1	31.45	31.50	-1	588	-0.17%
2021/12/08	1	31.80	0	0.00	31.35	1	631	0.16%
2021/11/30	3	30.70	0	0.00	30.65	3	657	0.46%
2021/11/24	1	31.80	0	0.00	31.60	1	713	0.14%
2021/11/16	4	31.15	4	31.10	31.10	0	783	0.00%
2021/11/11	0.1	32.80	0	0.00	33.05	0.1	748	0.01%
2021/11/08	0	0.00	0	33.60	33.60	0	740	0.00%
2021/11/03	0	0.00	1	31.50	31.40	-1	739	-0.14%
2021/11/02	0	0.00	0.1	30.80	30.80	-0.1	752	-0.01%
2021/10/29	0	0.00	0.1	31.15	31.30	-0.1	750	-0.01%
2021/10/19	0	0.00	1	28.00	28.30	-1	798	-0.13%
2021/10/12	0	0.00	1	26.20	26.00	-1	892	-0.11%
2021/09/10	2	30.85	2	30.65	31.10	0	2,774	0.00%
2021/09/06	3	31.12	7	30.27	30.30	-4	3,595	-0.11%
2021/09/03	12	31.68	8	30.96	31.05	4	3,645	0.11%
2021/09/02	9	31.87	9	31.99	32.10	0	3,656	0.00%
2021/09/01	1	32.70	1	31.85	31.90	0	3,660	0.00%
2021/08/31	5	30.93	9	30.90	30.90	-4	3,640	-0.11%
2021/08/30	7	31.06	3	30.30	30.30	4	3,668	0.11%
2021/08/27	1	31.00	1	30.65	30.45	0	3,687	0.00%
2021/08/25	1	31.00	1	31.00	31.30	0	3,792	0.00%
2021/08/24	27	31.91	27	30.59	30.55	0	3,890	0.00%
2021/08/11	0	0.00	0.2	30.20	29.65	-0.2	5,843	0.00%
2021/08/06	10	31.87	10	32.20	31.55	0	5,940	0.00%
2021/08/02	2	31.95	2	31.15	31.85	0	6,030	0.00%
2021/07/23	0	0.00	2	33.50	33.70	-2	6,122	-0.03%
2021/07/22	0	0.00	2	31.55	32.25	-2	6,128	-0.03%
2021/07/21	5	33.42	4	32.10	31.75	1	6,133	0.02%
2021/07/16	3	35.45	5	34.30	34.30	-2	6,339	-0.03%
2021/07/15	14	36.63	14	36.24	36.25	0	6,402	0.00%
2021/07/14	7	33.97	3	33.83	34.45	4	6,378	0.06%
2021/07/13	2	34.80	0	0.00	33.50	2	6,456	0.03%
2021/07/07	0	0.00	2	38.28	37.85	-2	6,440	-0.03%
2021/07/06	7	40.14	2	40.63	39.10	5	6,417	0.08%
2021/07/02	1	39.30	0	0.00	39.10	1	6,368	0.02%
2021/07/01	4	40.88	2	41.45	39.50	2	6,338	0.03%
2021/06/30	2	39.10	0.1	39.15	40.35	1.9	6,254	0.03%
2021/06/29	2.2	40.91	7	39.99	39.10	-4.8	6,179	-0.08%
2021/06/28	0	0.00	1	42.10	41.95	-1	6,109	-0.02%
2021/06/25	1.1	41.57	3	42.40	41.35	-1.9	6,035	-0.03%
2021/06/24	13	42.37	14	42.44	42.15	-1	5,954	-0.02%
2021/06/23	4	41.13	0	0.00	40.90	4	5,799	0.07%
2021/06/22	26	48.47	28.1	47.53	45.40	-2.1	5,678	-0.04%
2021/06/21	20	44.64	19	45.85	45.85	1	5,252	0.02%
2021/06/18	36.1	40.13	34	41.13	41.70	2.1	5,121	0.04%
2021/06/17	14	37.69	12	37.98	37.95	2	4,892	0.04%
2021/06/16	59	37.99	54	38.22	36.60	5	4,795	0.10%
2021/06/15	0	0.00	4	36.19	36.95	-4	4,492	-0.09%
2021/06/11	1	32.85	0	0.00	33.60	1	4,423	0.02%
2021/06/09	0	0.00	5	30.85	30.90	-5	4,456	-0.11%
2021/06/07	0	0.00	11	32.05	31.55	-11	4,476	-0.25%
2021/06/04	11	32.84	4	32.33	32.00	7	4,470	0.16%
2021/06/02	0	0.00	1	31.00	31.60	-1	4,466	-0.02%
2021/06/01	4	32.00	9	31.63	32.65	-5	4,478	-0.11%
2021/05/28	40	31.43	26.1	31.98	31.85	14	4,108	0.34%
2021/05/27	3.4	28.69	7	29.74	29.90	-3.7	3,648	-0.10%
2021/05/26	10	25.60	10	26.77	27.20	0	3,326	0.00%
2021/05/25	7	25.35	16	25.85	24.75	-9	3,015	-0.30%
2021/05/24	5	24.84	11	25.46	25.60	-6	2,702	-0.22%
2021/05/21	6	22.50	7	23.39	23.30	-1	2,574	-0.04%
2021/05/19	1	22.00	0	0.00	21.90	1	2,595	0.04%
2021/05/18	14	21.80	10	21.95	21.95	4	2,599	0.15%
2021/05/14	3	19.80	0	0.00	20.80	3	2,516	0.12%
2021/05/13	2	19.70	2	19.15	20.60	0	2,495	0.00%
2021/05/12	1	20.50	10	20.20	20.75	-9	2,484	-0.36%
2021/05/11	1	22.35	6	22.08	22.35	-5	2,459	-0.20%
2021/05/10	1	23.35	1	23.45	23.25	0	2,427	0.00%
2021/05/03	9	24.47	8	24.12	23.95	1	2,316	0.04%
2021/04/29	0	0.00	1	24.10	24.10	-1	2,278	-0.04%
2021/04/28	5	24.50	6	24.03	24.05	-1	2,266	-0.04%
2021/04/26	8	25.44	0	0.00	24.45	8	2,242	0.36%
2021/04/22	29	26.26	18	24.17	23.80	11	2,160	0.51%
2021/04/21	7	24.61	9	25.33	25.50	-2	2,026	-0.10%
2021/04/20	2	24.00	0	0.00	23.85	2	1,931	0.10%
2021/04/19	31	25.47	26	25.45	25.00	5	1,887	0.26%
2021/04/16	1	23.30	0	0.00	24.00	1	1,779	0.06%
2021/04/14	0	0.00	3	22.50	22.30	-3	1,722	-0.17%
2021/04/08	3	22.20	0	0.00	22.55	3	1,672	0.18%
2021/04/07	0	0.00	2	21.88	22.05	-2	1,663	-0.12%
2021/04/06	1	22.05	3	21.97	22.05	-2	1,831	-0.11%
2021/03/29	3	21.35	0	0.00	21.60	3	1,875	0.16%
2021/03/26	0	0.00	1	21.20	21.20	-1	1,876	-0.05%
2021/03/25	0	0.00	1	20.65	20.50	-1	1,938	-0.05%
2021/03/23	0	0.00	2	21.28	20.90	-2	2,089	-0.10%
2021/03/22	2	21.95	0	0.00	21.65	2	2,473	0.08%
2021/03/19	8	21.79	9	21.47	21.25	-1	2,467	-0.04%
2021/03/18	1	21.25	0	0.00	21.00	1	2,414	0.04%
2021/03/16	0	0.00	4	21.55	21.10	-4	2,413	-0.17%
2021/03/15	1	21.80	4	21.20	21.00	-3	2,366	-0.13%
2021/03/12	0	0.00	1	20.80	20.70	-1	2,380	-0.04%
2021/03/11	3	20.05	0	0.00	19.75	3	2,364	0.13%
2021/03/09	0	0.00	11	20.71	20.40	-11	2,362	-0.47%
2021/03/08	5	20.98	1	21.10	20.85	4	2,396	0.17%
2021/03/05	3	20.80	10	20.79	20.80	-7	2,389	-0.29%
2021/03/03	11	20.35	5	20.38	20.15	6	2,416	0.25%
2021/03/02	0	0.00	3	19.58	19.80	-3	2,444	-0.12%
2021/02/25	0	0.00	1	19.50	19.25	-1	2,814	-0.04%
2021/02/24	2	19.28	0	0.00	19.05	2	2,856	0.07%
2021/02/23	2	19.40	2	19.35	19.25	0	2,878	0.00%
2021/02/22	3	20.00	0	0.00	19.75	3	2,917	0.10%
2021/02/19	1	19.40	3	19.90	19.75	-2	2,961	-0.07%
2021/02/18	2	18.00	2	18.80	18.95	0	2,994	0.00%
2021/02/17	5	17.35	0	0.00	17.25	5	3,117	0.16%
2021/01/25	0	0.00	3	16.40	16.25	-3	3,709	-0.08%
2021/01/22	3	15.90	0	0.00	16.60	3	3,720	0.08%
2021/01/13	0	0.00	1	18.10	17.75	-1	4,265	-0.02%
2021/01/04	0	0.00	3	20.00	20.00	-3	4,872	-0.06%
2020/12/31	0	0.00	7	20.41	20.35	-7	4,957	-0.14%
2020/12/29	15	21.63	7	21.19	21.30	8	5,000	0.16%
2020/12/28	17	20.91	14	21.14	20.60	3	4,934	0.06%
2020/12/25	3	20.30	3	20.15	20.10	0	4,880	0.00%
2020/12/23	1	19.30	1	19.00	20.70	0	4,872	0.00%
2020/12/22	1	20.00	2	19.90	19.10	-1	4,832	-0.02%
2020/12/21	0	0.00	6	21.00	20.55	-6	4,779	-0.13%
2020/12/18	4	21.09	0	0.00	20.55	4	4,690	0.09%
2020/12/16	7	21.64	8	22.17	21.50	-1	4,552	-0.02%
2020/12/15	0	0.00	10	20.35	20.25	-10	4,146	-0.24%
2020/12/14	2	19.35	0	0.00	19.10	2	4,097	0.05%
2020/12/11	10	19.35	0	0.00	18.65	10	4,084	0.24%
2020/12/09	1	19.65	1	19.65	19.85	0	4,055	0.00%
2020/12/07	0	0.00	3	18.85	18.90	-3	3,988	-0.08%
2020/12/04	0	0.00	1	20.00	19.55	-1	3,962	-0.03%
2020/12/03	0	0.00	6	19.60	19.60	-6	3,945	-0.15%
2020/12/02	1	20.25	0	0.00	20.05	1	3,923	0.03%
2020/12/01	1	19.70	13	19.60	20.05	-12	3,874	-0.31%
2020/11/30	1	20.60	10	20.70	20.70	-9	3,815	-0.24%
2020/11/27	5	21.26	2.5	21.03	21.50	2.5	3,754	0.07%
2020/11/26	0	0.00	1	21.05	21.10	-1	3,709	-0.03%
2020/11/25	1	21.70	7	21.73	21.70	-6	3,615	-0.17%
2020/11/24	20	21.04	14	21.14	21.25	6	3,387	0.18%
2020/11/20	1	17.80	2	17.48	17.60	-1	3,117	-0.03%
2020/11/19	12	17.50	6	17.50	17.50	6	3,080	0.19%
2020/11/18	6	17.25	0	0.00	17.20	6	3,029	0.20%
2020/11/17	1	17.60	1	17.80	17.70	0	2,955	0.00%
2020/11/16	1	17.75	3	17.17	16.75	-2	2,831	-0.07%
2020/11/13	10	18.75	1	18.55	18.55	9	2,674	0.34%
2020/11/12	1	18.90	0	0.00	18.60	1	2,565	0.04%
2020/11/11	3	20.95	2	21.45	20.65	1	2,447	0.04%
2020/11/09	0	0.00	5	24.66	25.40	-5	2,211	-0.23%
2020/11/06	6	24.10	1	23.65	23.90	5	2,165	0.23%
2020/11/05	7	23.31	0	0.00	24.15	7	2,136	0.33%
2020/10/30	1	22.85	0	0.00	22.70	1	2,012	0.05%
2020/10/28	0	0.00	13	21.15	22.00	-13	1,965	-0.66%
2020/10/27	9	24.03	17	23.16	22.10	-8	1,914	-0.42%
2020/10/26	0	0.00	1	23.30	23.90	-1	1,721	-0.06%
2020/10/23	0	0.00	2	21.73	21.75	-2	1,615	-0.12%
2020/10/22	11	21.48	12	21.37	19.80	-1	1,528	-0.07%
2020/10/19	3	16.55	10	16.30	16.40	-7	1,297	-0.54%
2020/10/15	1	15.90	0	0.00	15.75	1	1,226	0.08%
2020/10/14	11	16.90	0	0.00	16.55	11	1,171	0.94%
2020/10/13	15	16.24	1	16.50	16.70	14	1,090	1.28%
2020/10/12	17	15.05	6	15.05	15.55	11	806	1.36%
2020/10/08	3	13.20	0	0.00	14.15	3	637	0.47%
2020/10/07	10	12.85	0	0.00	12.90	10	527	1.90%
2020/05/12	0	0.00	1	9.70	9.65	-1	64	-1.54%
2020/04/17	1	9.58	0	0.00	9.67	1	44	2.23%
2019/09/18	0	0.00	3	11.60	11.60	-3	69	-4.29%
2018/07/27	0	0.00	3	11.80	11.85	-3	104	-2.88%
2018/07/13	3	11.35	0	0.00	11.40	3	97	3.09%
2018/04/03	0	0.00	3	12.80	12.80	-3	118	-2.53%
2018/01/24	1	12.60	0	0.00	12.70	1	114	0.87%