LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)
  • 股價
    5.56
  • 漲跌
    ▼0.15
  • 漲幅
    -2.63%
  • 成交量
    48
  • 產業
    上櫃 觀光餐旅類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
劍湖山 (5701)籌碼相關-元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1106.3700.006.390730.00%
2024/03/0616.3100.006.311671.48%
2024/03/0500.000.36.406.40-0.367-0.46%
2024/02/210.36.6800.006.670.3610.49%
2024/02/1900.000.56.616.69-0.563-0.79%
2024/01/2200.0016.656.63-157-1.75%
2024/01/0500.000.46.996.90-0.453-0.69%
2024/01/0300.0007.056.81053-0.01%
2024/01/0217.0400.007.011511.93%
2023/12/1316.7000.006.681511.96%
2023/10/1800.0016.907.10-191-1.09%
2023/08/1800.000.36.906.98-0.3223-0.12%
2023/07/1100.0019.008.99-1290-0.34%
2023/06/2000.000.49.809.84-0.4312-0.13%
2023/06/1600.0019.409.53-1315-0.32%
2023/06/020.38.0000.008.140.35040.06%
2023/05/2418.7500.008.8519960.10%
2023/05/1600.0007.707.9009950.00%
2023/05/0807.8600.007.8001,0020.00%
2023/04/1400.00343.643.70-34996-3.41%
2023/04/1300.00203.683.63-20988-2.02%
2023/04/1100.005.93.703.71-5.9983-0.60%
2023/04/1000.001.83.743.70-1.8979-0.19%
2023/04/0700.002.13.813.82-2.1969-0.21%
2023/03/2813.8500.003.8419550.10%
2023/03/2103.7500.003.9809450.00%
2023/03/1600.00103.853.85-10934-1.07%
2023/03/0324.2100.004.1328300.24%
2023/02/2300.000.14.794.79-0.1692-0.01%
2023/02/22104.7000.004.70106061.65%
2023/02/2100.0024.234.30-2506-0.39%
2023/02/17103.3500.003.61103053.28%
2023/02/0713.0200.003.0111870.53%
2023/01/1633.0000.002.9931691.77%
2022/12/1912.9700.002.9311360.73%
2022/12/1612.9700.002.9811370.73%
2022/12/0722.9900.002.9721361.46%
2022/12/0523.0200.003.0321381.44%
2022/12/0222.9600.002.9921301.53%
2022/11/3002.9900.002.9601270.00%
2022/10/1200.0012.942.95-1160-0.62%
2022/09/0600.00103.123.10-10188-5.31%
2022/08/2500.0023.033.03-2265-0.75%
2022/08/2303.0400.003.0402670.00%
2022/08/1013.1200.003.1512310.43%
2022/06/3053.2000.003.1952402.08%
2022/06/06403.1513.413.413917821.85%
2022/06/0212.9300.003.1011520.66%
2022/04/1813.0200.003.0012110.47%
2022/04/1513.0300.003.0212130.47%
2022/04/0800.0033.023.02-3253-1.18%
2022/03/2200.0023.083.10-2258-0.77%
2022/03/1700.0033.143.09-3263-1.14%
2022/01/2500.00202.952.95-20274-7.30%
2022/01/1833.1400.003.0932751.09%
2022/01/10203.1300.003.15202886.93%
2022/01/0700.0043.183.13-4287-1.39%
2022/01/0500.0023.413.41-2292-0.68%
2021/12/2000.0053.103.10-5318-1.57%
2021/11/0900.0043.193.19-4300-1.33%
2021/11/0100.0013.453.40-1313-0.32%
2021/10/2700.0013.283.21-1315-0.32%
2021/10/2100.0013.273.28-1371-0.27%
2021/10/1813.4300.003.4014340.23%
2021/10/1200.0013.653.70-1660-0.15%
2021/09/1300.0043.103.07-41,144-0.35%
2021/09/0323.3200.003.3221,2040.17%
2021/08/2723.1700.003.1921,2150.16%
2021/08/1613.2100.003.1711,2020.08%
2021/07/2913.8400.003.7911,1870.08%
2021/07/2723.6100.003.7521,1660.17%
2021/07/2614.0000.004.0011,1500.09%
2021/07/2314.3010.74.344.34-9.71,131-0.86%
2021/07/2114.1800.004.4011,0850.09%
2021/07/2014.2000.004.1911,0670.09%
2021/07/19224.5600.004.62221,0152.17%
2021/07/16104.2054.224.2859200.54%
2021/07/1513.7500.003.9718840.11%
2021/07/09174.38853.873.99-68813-8.36%
2021/07/0823.9900.003.9926120.33%
2021/07/0713.6300.003.6315570.18%
2021/07/0623.1000.003.3024970.40%
2021/07/0500.0023.083.08-2464-0.43%
2021/06/3012.7800.002.8514190.24%
2021/06/2812.8100.002.8014080.24%
2021/06/1812.9800.002.9514040.25%
2021/06/1512.8800.002.8813660.27%
2021/06/11202.7600.002.80203555.63%
2021/06/09302.7300.002.72303448.71%
2021/06/0700.0022.702.72-2337-0.59%
2021/06/0112.7000.002.7013300.30%
2021/05/2612.5000.002.6013650.27%
2021/05/2512.5900.002.6013690.27%
2021/05/2042.4500.002.5344011.00%
2021/05/1912.3200.002.3214040.25%
2021/05/1412.6000.002.5214000.25%
2021/05/1122.8900.002.8724120.48%
2021/05/1012.9000.002.9014070.25%
2021/04/22113.0000.003.00113922.80%
2021/04/21183.0000.002.97183754.79%
2021/04/1312.8000.002.7413240.31%
2021/04/1232.7000.002.7233230.93%
2021/03/2300.0022.652.68-2335-0.60%
2021/03/1112.8200.002.7513510.28%
2020/09/2800.00104.403.68-101,481-0.67%
2020/09/2100.0053.103.10-51,086-0.46%
2020/09/1000.00172.802.80-171,229-1.38%
2020/08/1752.6500.002.6351,9080.26%
2020/07/2800.0062.602.88-61,764-0.34%
2020/07/2732.9033.102.8801,7390.00%
2020/07/2153.5000.003.4051,6420.30%
2020/07/20203.5600.003.56201,6361.22%
2020/06/1983.2100.003.2181,1810.68%
2020/06/1800.0063.093.47-61,154-0.52%
2020/06/1600.0013.73.333.33-13.71,030-1.33%
2020/06/11104.5514.553.7398161.10%
2020/06/1000.009.24.144.14-9.2672-1.36%
2020/06/0900.0023.773.77-2608-0.33%
2020/06/0500.0033.123.12-3556-0.54%
2020/06/0100.00102.152.15-10353-2.83%
2020/04/08101.0900.001.09101596.28%
2020/01/0900.0001.771.7801170.00%
2019/10/3000.003.21.631.67-3.257-5.63%
2019/08/2100.000.11.811.85-0.169-0.11%
2019/01/0800.0002.012.0402240.00%
2018/11/3000.0032.252.25-3161-1.86%
2018/11/2900.0052.222.19-5150-3.32%
2018/09/1800.0011.982.05-176-1.31%
2018/08/2952.0500.002.115865.77%
2018/07/1832.1000.002.1431122.66%
2018/05/2900.000.12.202.31-0.1114-0.07%
2018/05/16102.2600.002.27101248.04%
2018/02/0102.3800.002.3801630.00%
2018/01/3102.5500.002.3301630.00%
劍湖山 相關文章
劍湖山 相關影音