上海商銀 (5876)-元大-北府券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
37.20
漲跌
▼0.65
漲幅
-1.72%
成交量
26,405張
產業
上市金融類股
487人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	37.85	0	0.00	37.85	2	9,006	0.02%
2024/11/21	3	38.58	0	0.00	38.35	3	8,722	0.03%
2024/11/20	5	39.20	0	0.00	38.95	5	8,480	0.06%
2024/11/18	2	39.70	2	40.05	39.60	0	8,072	0.00%
2024/11/11	0.2	38.90	0	0.00	39.30	0.2	7,493	0.00%
2024/11/08	0.5	39.20	0	0.00	38.90	0.5	7,426	0.01%
2024/11/07	0	39.25	0.4	39.30	39.35	-0.3	7,416	0.00%
2024/11/06	0.4	39.25	0	0.00	38.95	0.4	7,397	0.01%
2024/11/05	13	39.35	0	0.00	39.10	13	7,482	0.17%
2024/11/04	0.2	39.20	0	0.00	39.35	0.2	7,559	0.00%
2024/11/01	3	39.40	0	0.00	39.60	3	7,723	0.04%
2024/10/30	2	39.65	0	0.00	40.05	2	7,759	0.03%
2024/10/29	0	0.00	7	39.66	39.90	-7	7,834	-0.09%
2024/10/24	3	38.95	1	39.30	39.10	2	7,972	0.03%
2024/10/23	3	39.10	0	0.00	39.00	3	8,045	0.04%
2024/10/22	0	0.00	2	39.75	39.60	-2	8,019	-0.02%
2024/10/18	0	0.00	2	39.65	39.65	-2	8,241	-0.02%
2024/10/17	1	38.85	0	0.00	39.00	1	8,329	0.01%
2024/10/16	1	38.65	0	0.00	38.75	1	8,648	0.01%
2024/10/15	6	38.95	0	0.00	39.10	6	8,801	0.07%
2024/10/09	1.2	38.76	0	0.00	38.70	1.2	9,219	0.01%
2024/10/07	0	0.00	5	40.15	40.25	-5	9,269	-0.05%
2024/10/04	15	38.92	0	0.00	39.00	15	9,174	0.16%
2024/10/01	28	38.55	0	0.00	38.35	28	8,972	0.31%
2024/09/20	1.2	38.67	0	0.00	38.60	1.2	8,409	0.01%
2024/09/19	1	38.75	0	0.00	39.45	1	8,330	0.01%
2024/09/18	0.2	38.50	0	0.00	38.50	0.2	8,246	0.00%
2024/09/11	2	38.13	0	0.00	38.00	2	8,167	0.02%
2024/09/05	0	0.00	0	38.90	38.25	0	7,972	0.00%
2024/09/04	5	38.15	0	0.00	38.20	5	7,933	0.06%
2024/08/19	0.2	41.35	0	0.00	41.15	0.2	9,677	0.00%
2024/08/16	0	0.00	17	41.91	41.80	-17	9,939	-0.17%
2024/08/14	0	0.00	3	41.45	41.55	-3	10,337	-0.03%
2024/08/13	2	40.38	1	40.40	40.60	1	10,428	0.01%
2024/08/12	0.2	40.00	0	0.00	40.35	0.2	10,558	0.00%
2024/08/09	1	40.00	5	40.25	40.00	-4	10,628	-0.04%
2024/08/08	3	39.25	0	0.00	39.30	3	10,607	0.03%
2024/08/07	1.4	38.95	0	0.00	40.05	1.4	10,553	0.01%
2024/08/06	1.1	38.17	0	0.00	39.20	1.1	10,429	0.01%
2024/08/05	8	38.68	1	38.70	38.60	7	10,289	0.07%
2024/08/02	3.1	40.09	0	0.00	40.60	3.1	10,108	0.03%
2024/08/01	1.3	41.15	0	0.00	41.20	1.3	9,972	0.01%
2024/07/31	3.1	41.56	0	0.00	41.70	3.1	9,889	0.03%
2024/07/29	2.8	41.41	0	0.00	41.55	2.8	9,840	0.03%
2024/07/26	2.1	41.36	0	0.00	41.70	2.1	9,765	0.02%
2024/07/23	0.1	42.15	0	0.00	42.15	0.1	9,714	0.00%
2024/07/22	1.1	42.00	0	0.00	41.60	1.1	9,662	0.01%
2024/07/19	8.3	42.03	0	0.00	42.20	8.3	9,459	0.09%
2024/07/18	0.1	43.25	0	0.00	43.00	0.1	9,265	0.00%
2024/07/17	12.5	42.59	1	42.60	42.65	11.5	9,136	0.13%
2024/07/16	0.1	45.07	0	0.00	45.10	0.1	8,815	0.00%
2024/07/15	1	45.30	0	0.00	45.00	1	8,719	0.01%
2024/07/12	1.1	44.99	0	0.00	45.15	1.1	8,593	0.01%
2024/07/11	1.1	44.51	0	0.00	44.55	1.1	8,403	0.01%
2024/07/10	13.6	44.63	0	0.00	44.50	13.6	8,251	0.16%
2024/07/09	0.2	45.80	0	0.00	45.95	0.2	8,019	0.00%
2024/07/08	0.3	46.13	0	0.00	46.00	0.3	8,005	0.00%
2024/07/05	0.2	46.15	0	0.00	46.15	0.2	7,920	0.00%
2024/07/04	0.2	46.20	0	0.00	46.30	0.2	7,932	0.00%
2024/07/03	18.2	45.93	0	0.00	46.15	18.2	7,840	0.23%
2024/06/27	0.1	45.55	0	0.00	45.65	0.1	7,933	0.00%
2024/06/20	0.1	46.00	0	0.00	46.05	0.1	8,532	0.00%
2024/06/18	0.1	45.75	0	0.00	45.75	0.1	8,740	0.00%
2024/06/14	0	0.00	1.3	45.46	45.35	-1.3	8,940	-0.01%
2024/06/06	0	0.00	100	46.05	45.95	-100	9,049	-1.11%
2024/05/30	100	45.70	0	0.00	45.60	100	7,656	1.31%
2024/05/28	1	46.00	0	0.00	46.50	1	7,364	0.01%
2024/05/27	2	46.30	0	0.00	46.00	2	7,305	0.03%
2024/05/22	0	0.00	1	47.60	47.80	-1	6,751	-0.01%
2024/05/14	1	46.00	0	0.00	45.90	1	5,605	0.02%
2024/05/07	0.2	46.90	0	0.00	46.70	0.2	5,457	0.00%
2024/05/06	0	0.00	1	47.05	46.90	-1	5,398	-0.02%
2024/05/03	1.6	47.04	4	47.28	47.00	-2.4	5,332	-0.04%
2024/05/02	0	0.00	1	46.60	46.95	-1	5,247	-0.02%
2024/04/30	0	0.00	1	46.35	46.45	-1	5,131	-0.02%
2024/04/29	0	0.00	4	45.75	46.40	-4	5,088	-0.08%
2024/04/26	1.1	45.22	4	45.25	45.05	-2.9	5,005	-0.06%
2024/04/25	0.8	45.24	0	0.00	45.20	0.8	5,001	0.02%
2024/04/22	0.1	45.60	2	45.20	45.55	-1.9	5,059	-0.04%
2024/04/18	0	0.00	2	46.05	46.05	-2	4,828	-0.04%
2024/04/12	0	0.00	1	47.10	47.50	-1	4,759	-0.02%
2024/04/01	2.5	46.79	0	0.00	46.50	2.5	4,731	0.05%
2024/03/29	0	0.00	3	48.50	48.35	-3	4,637	-0.06%
2024/03/28	0	0.00	2.6	48.00	48.25	-2.6	4,280	-0.06%
2024/03/27	1	47.90	1	47.90	48.00	0	4,031	0.00%
2024/03/25	0.4	46.90	0	0.00	46.90	0.4	3,980	0.01%
2024/03/22	1	47.65	0	0.00	47.90	1	3,981	0.03%
2024/03/21	0	0.00	5	47.47	47.80	-5	3,893	-0.13%
2024/03/20	2	46.70	0	0.00	46.70	2	3,810	0.05%
2024/03/18	0	0.00	1	46.10	46.30	-1	3,617	-0.03%
2024/03/14	1	46.10	1	46.10	46.20	0	3,455	0.00%
2024/03/13	0	0.00	2	45.05	45.40	-2	3,384	-0.06%
2024/03/11	0	44.65	0	0.00	44.60	0	3,369	0.00%
2024/03/06	1.4	44.41	0	0.00	44.30	1.4	3,533	0.04%
2024/02/27	0	0.00	1	44.90	44.70	-1	4,284	-0.02%
2024/02/23	0	0.00	1.1	44.86	44.75	-1.1	4,406	-0.02%
2024/02/19	0	0.00	0.1	44.85	44.85	-0.1	4,645	0.00%
2024/02/16	3	43.87	0	0.00	44.20	3	4,721	0.06%
2024/02/15	1	44.00	1	44.10	44.10	0	4,721	0.00%
2024/02/01	1	44.95	0	0.00	44.95	1	4,698	0.02%
2024/01/30	1	44.30	0	0.00	44.30	1	4,700	0.02%
2024/01/19	0	0.00	1	44.50	44.70	-1	5,061	-0.02%
2024/01/11	1	45.65	3	45.50	45.55	-2	5,053	-0.04%
2024/01/10	3	44.97	0	0.00	44.95	3	5,037	0.06%
2024/01/02	0	0.00	1	46.60	46.60	-1	5,052	-0.02%
2023/12/28	0	0.00	0.3	46.67	46.85	-0.3	5,099	-0.01%
2023/12/27	1	46.45	2	46.25	46.45	-1	5,039	-0.02%
2023/12/21	1	44.70	0	0.00	45.20	1	4,940	0.02%
2023/12/20	0.1	45.15	0	0.00	45.15	0.1	4,895	0.00%
2023/12/19	1	45.30	0	0.00	45.40	1	4,875	0.02%
2023/12/14	0	0.00	6	46.15	46.25	-6	4,807	-0.12%
2023/12/07	1	45.90	0	0.00	45.70	1	4,865	0.02%
2023/12/06	0	0.00	1	46.10	46.35	-1	4,858	-0.02%
2023/11/30	0.1	45.30	0	0.00	45.10	0.1	4,675	0.00%
2023/11/28	1	45.60	0	0.00	45.45	1	4,347	0.02%
2023/11/27	0.1	45.95	0.1	46.50	45.75	0	4,290	0.00%
2023/11/22	1	45.90	0	0.00	45.70	1	3,865	0.03%
2023/11/21	0	0.00	5	46.20	46.30	-5	3,866	-0.13%
2023/11/16	0	0.00	0.4	45.31	45.55	-0.4	3,728	-0.01%
2023/11/15	0	0.00	1	45.00	45.05	-1	3,667	-0.03%
2023/11/13	0	0.00	1	44.70	44.80	-1	3,676	-0.03%
2023/11/09	0	0.00	0.1	44.75	44.75	-0.1	3,709	0.00%
2023/11/06	0	0.00	0.2	44.55	44.65	-0.2	3,685	-0.01%
2023/11/02	0	0.00	3.1	44.03	44.00	-3.1	3,571	-0.09%
2023/10/30	0.1	43.00	0	0.00	42.70	0.1	3,504	0.00%
2023/10/27	0	0.00	1	44.00	43.95	-1	3,444	-0.03%
2023/10/13	0	0.00	1	43.50	43.50	-1	3,381	-0.03%
2023/10/11	1	44.15	6.1	43.93	44.35	-5.1	3,358	-0.15%
2023/10/04	0.1	42.40	0	0.00	42.45	0.1	3,233	0.00%
2023/10/02	1	42.85	0	0.00	43.00	1	3,313	0.03%
2023/09/25	1	42.80	0	0.00	42.95	1	3,537	0.03%
2023/09/20	0	0.00	0.1	43.66	43.55	-0.1	3,540	0.00%
2023/09/14	0	0.00	1.1	43.50	43.70	-1.1	3,695	-0.03%
2023/09/08	0.2	42.65	0	0.00	42.65	0.2	3,842	0.01%
2023/09/06	0.2	42.40	0	0.00	42.20	0.2	3,886	0.01%
2023/09/05	0	0.00	1	42.70	42.70	-1	3,837	-0.03%
2023/09/04	1	42.85	0	0.00	43.00	1	3,832	0.03%
2023/09/01	1	43.25	2	43.25	43.30	-1	3,882	-0.03%
2023/08/30	1	42.80	0	0.00	42.80	1	3,829	0.03%
2023/08/29	1	42.90	0	0.00	43.20	1	3,868	0.03%
2023/08/23	2	42.10	0	0.00	42.10	2	5,143	0.04%
2023/08/18	7	42.40	0	0.00	42.50	7	5,340	0.13%
2023/08/17	1	41.75	0	0.00	42.00	1	5,352	0.02%
2023/08/15	2	43.00	0	0.00	42.95	2	5,328	0.04%
2023/08/14	0.1	43.40	0	0.00	43.10	0.1	5,348	0.00%
2023/08/10	0.1	44.00	0	0.00	43.85	0.1	5,421	0.00%
2023/08/08	1	44.20	0	0.00	44.10	1	5,448	0.02%
2023/07/28	0.3	44.30	0	0.00	44.25	0.3	5,510	0.01%
2023/07/27	0	0.00	0.2	44.58	44.50	-0.2	5,589	0.00%
2023/07/24	1	43.70	0.1	43.85	43.50	0.9	5,727	0.02%
2023/07/19	0.2	44.50	0	0.00	44.30	0.2	5,683	0.00%
2023/07/18	0	0.00	0.1	44.73	45.05	-0.1	5,641	0.00%
2023/07/13	0.1	44.10	0	0.00	43.95	0.1	5,609	0.00%
2023/07/06	3.1	43.75	10	44.20	43.40	-6.9	5,453	-0.13%
2023/07/05	1	46.05	0	0.00	46.05	1	5,251	0.02%
2023/07/03	0	0.00	5	45.60	45.90	-5	5,182	-0.10%
2023/06/30	0	0.00	0.1	45.65	45.40	-0.1	5,212	0.00%
2023/06/21	2	45.80	0	0.00	45.70	2	5,195	0.04%
2023/06/20	0.7	45.79	0	0.00	45.70	0.7	5,185	0.01%
2023/06/16	0.5	46.40	0	0.00	45.70	0.5	5,043	0.01%
2023/06/15	0	0.00	1	46.45	46.40	-1	4,907	-0.02%
2023/06/08	0.2	46.30	0	0.00	46.20	0.2	5,296	0.00%
2023/06/07	0	0.00	1	46.45	46.55	-1	5,374	-0.02%
2023/06/06	1	45.95	0	0.00	46.25	1	5,337	0.02%
2023/06/02	0.1	45.50	0	0.00	45.40	0.1	5,328	0.00%
2023/06/01	0	45.50	0	0.00	45.45	0	5,281	0.00%
2023/05/31	1	45.95	0	0.00	45.15	1	5,230	0.02%
2023/05/23	1	46.90	0	0.00	47.05	1	3,877	0.03%
2023/05/17	1	47.10	0	46.55	47.00	1	3,785	0.03%
2023/05/03	1	45.40	0	0.00	45.50	1	3,585	0.03%
2023/05/02	0	46.00	0	0.00	46.00	0	3,576	0.00%
2023/04/20	0	0.00	1	46.25	46.35	-1	3,662	-0.03%
2023/04/19	0	0.00	1	46.25	46.20	-1	3,727	-0.03%
2023/04/14	0.1	47.35	1	47.00	47.50	-0.9	3,787	-0.02%
2023/04/06	2	46.60	0	0.00	46.45	2	3,885	0.05%
2023/03/29	0	0.00	1	46.65	46.65	-1	4,016	-0.02%
2023/03/23	0	0.00	0.1	46.40	47.00	-0.1	4,333	0.00%
2023/03/16	1	44.75	0	0.00	44.75	1	4,275	0.02%
2023/03/14	1	44.60	0	0.00	44.55	1	4,320	0.02%
2023/03/13	0	45.50	0	0.00	45.45	0	4,310	0.00%
2023/03/10	1	45.95	0	0.00	45.85	1	4,257	0.02%
2023/03/08	0	47.70	0	0.00	47.80	0	4,446	0.00%
2023/03/03	0	0.00	2	47.15	47.30	-2	4,629	-0.04%
2023/02/16	0	0.00	0.2	47.30	47.10	-0.2	4,995	0.00%
2023/02/10	0.2	47.02	0	0.00	47.05	0.2	5,250	0.00%
2023/02/08	10	46.85	0	0.00	46.85	10	5,363	0.19%
2023/02/03	0	0.00	2	46.98	47.20	-2	5,540	-0.04%
2023/01/30	0	0.00	1	48.05	47.95	-1	5,602	-0.02%
2023/01/11	0	0.00	1	46.30	46.25	-1	5,846	-0.02%
2023/01/06	1	45.50	5	45.35	45.25	-4	5,947	-0.07%
2023/01/05	1	45.25	0	0.00	45.50	1	6,021	0.02%
2023/01/04	1	44.80	0	0.00	44.95	1	6,008	0.02%
2022/12/29	0	0.00	2	43.80	43.90	-2	6,044	-0.03%
2022/12/27	0	0.00	1	44.25	44.25	-1	6,015	-0.02%
2022/12/26	1	44.00	0	0.00	44.05	1	6,042	0.02%
2022/12/23	0	0.00	1	43.85	44.25	-1	6,076	-0.02%
2022/12/21	1	43.55	1	43.45	43.75	0	6,124	0.00%
2022/12/20	10	44.80	8	44.97	44.50	2	6,004	0.03%
2022/12/14	0	0.00	0.4	47.85	48.20	-0.4	5,840	-0.01%
2022/12/13	0	47.35	0	0.00	47.10	0	5,819	0.00%
2022/12/07	1	48.10	0	0.00	47.90	1	5,824	0.02%
2022/12/05	0.4	47.56	0	0.00	47.05	0.4	5,756	0.01%
2022/12/02	0	0.00	2	48.10	48.20	-2	5,675	-0.04%
2022/12/01	1	49.25	0	0.00	48.95	1	5,692	0.02%
2022/11/22	1	44.70	0	0.00	45.05	1	5,497	0.02%
2022/11/21	2	45.00	0	0.00	45.10	2	5,451	0.04%
2022/11/18	0	0.00	1	44.75	44.85	-1	5,443	-0.02%
2022/11/17	0	0.00	1	45.35	45.35	-1	5,402	-0.02%
2022/11/15	1	46.40	0	0.00	46.40	1	5,319	0.02%
2022/11/14	0	0.00	7.8	46.13	46.00	-7.8	5,269	-0.15%
2022/11/11	0	0.00	29	45.71	46.00	-29	5,220	-0.56%
2022/11/09	0.1	45.15	0	0.00	45.30	0.1	5,191	0.00%
2022/11/04	1	44.30	0	0.00	45.10	1	5,043	0.02%
2022/11/03	0	0.00	0	46.25	45.00	0	4,989	0.00%
2022/10/28	0	0.00	0.1	45.75	45.55	-0.1	4,780	0.00%
2022/10/26	0.1	45.30	0	0.00	45.70	0.1	4,759	0.00%
2022/10/12	0	0.00	5	48.10	48.05	-5	4,134	-0.12%
2022/10/04	0	0.00	1	48.75	48.70	-1	4,175	-0.02%
2022/09/28	1	48.70	0	0.00	48.70	1	4,233	0.02%
2022/09/23	0	0.00	0.1	49.65	49.70	-0.1	4,288	0.00%
2022/09/15	0	48.65	0	49.35	49.25	0	4,391	0.00%
2022/09/14	0	49.00	0	0.00	48.55	0	4,391	0.00%
2022/09/01	10	48.80	0	0.00	48.65	10	4,709	0.21%
2022/08/30	14	49.36	0	0.00	49.45	14	4,508	0.31%
2022/08/29	9	49.51	0	0.00	49.60	9	4,565	0.20%
2022/08/25	0	0.00	0	50.70	50.60	0	4,707	0.00%
2022/08/22	1	51.20	0	0.00	51.30	1	5,292	0.02%
2022/08/19	1	51.00	0	0.00	51.00	1	5,456	0.02%
2022/08/12	0	0.00	1	52.50	52.70	-1	5,799	-0.02%
2022/08/09	0	0.00	10	52.00	52.10	-10	5,848	-0.17%
2022/08/08	1	51.40	0	0.00	51.60	1	5,858	0.02%
2022/08/05	0	0.00	10	50.80	51.10	-10	5,863	-0.17%
2022/08/04	0	0.00	0	49.85	49.90	0	5,845	0.00%
2022/08/03	0	48.05	10	50.20	50.10	-10	5,867	-0.17%
2022/08/02	0	49.60	0	0.00	49.90	0	5,874	0.00%
2022/07/22	0.1	48.85	0	0.00	48.90	0.1	5,900	0.00%
2022/07/20	1	47.65	0	0.00	47.90	1	5,905	0.02%
2022/07/13	1	48.30	0	0.00	48.85	1	5,886	0.02%
2022/07/07	0	0.00	6	49.65	49.70	-6	5,819	-0.10%
2022/07/06	20	51.20	0	0.00	51.10	20	5,763	0.35%
2022/06/28	0	0.00	11	54.00	54.40	-11	5,611	-0.20%
2022/06/27	0	0.00	10	54.60	54.30	-10	5,655	-0.18%
2022/06/23	0	0.00	1	53.90	54.00	-1	5,552	-0.02%
2022/06/16	0	0.00	0.1	52.90	52.50	-0.1	5,422	0.00%
2022/06/15	0	0.00	0.1	52.50	52.30	-0.1	5,447	0.00%
2022/06/10	0	0.00	0.1	52.50	52.10	-0.1	5,306	0.00%
2022/06/08	4	52.68	4	52.90	52.80	0	5,229	0.00%
2022/06/01	0	0.00	4	51.63	51.70	-4	5,073	-0.08%
2022/05/30	0	0.00	1	51.90	50.70	-1	4,642	-0.02%
2022/05/27	0	0.00	6	50.97	50.90	-6	4,473	-0.13%
2022/05/24	0	0.00	3	50.20	50.00	-3	4,233	-0.07%
2022/05/16	1	45.85	0	0.00	46.25	1	3,847	0.03%
2022/05/13	0.1	46.75	0	0.00	46.80	0.1	3,830	0.00%
2022/05/11	2	46.50	0	0.00	46.85	2	3,821	0.05%
2022/05/10	0.1	47.30	0	0.00	47.30	0.1	3,818	0.00%
2022/04/29	0.1	48.58	0	0.00	49.00	0.1	4,131	0.00%
2022/04/27	2	48.53	0	0.00	48.15	2	4,143	0.05%
2022/04/21	1	48.95	0	0.00	49.25	1	4,278	0.02%
2022/04/20	0	0.00	10	48.65	49.55	-10	4,476	-0.22%
2022/04/13	10	50.90	0	0.00	51.00	10	4,790	0.21%
2022/04/08	0	0.00	1	50.10	50.10	-1	4,670	-0.02%
2022/03/18	0	0.00	2	48.05	48.80	-2	4,216	-0.05%
2022/02/22	2	46.95	0	0.00	47.15	2	3,970	0.05%
2022/02/15	1	48.40	0	0.00	48.30	1	4,022	0.02%
2022/02/14	0	0.00	2	49.00	49.15	-2	4,008	-0.05%
2022/01/14	1	48.40	0	0.00	48.60	1	3,305	0.03%
2022/01/13	2	50.05	0	0.00	49.65	2	3,235	0.06%
2022/01/12	0	0.00	2	49.35	50.00	-2	3,029	-0.07%
2022/01/11	1	48.40	0	0.00	48.70	1	2,791	0.04%
2022/01/10	0	0.00	7	48.21	48.25	-7	2,697	-0.26%
2021/12/29	2	47.50	2	47.50	47.55	0	2,698	0.00%
2021/11/24	0	0.00	4	47.48	47.55	-4	3,150	-0.13%
2021/11/18	2	46.48	0	0.00	46.70	2	3,363	0.06%
2021/10/26	0	0.00	5	45.00	44.90	-5	3,505	-0.14%
2021/10/07	0	0.00	1	44.20	44.20	-1	3,744	-0.03%
2021/10/01	1	43.60	0	0.00	43.30	1	3,798	0.03%
2021/09/30	1	44.05	0	0.00	44.40	1	3,751	0.03%
2021/09/23	0	0.00	5	44.50	44.55	-5	3,664	-0.14%
2021/09/22	1	44.00	0	0.00	43.60	1	3,673	0.03%
2021/09/16	0	0.00	2	46.00	46.00	-2	3,548	-0.06%
2021/09/15	0	0.00	0	45.50	45.75	0	3,481	0.00%
2021/09/13	0	0.00	0.2	45.20	45.55	-0.2	3,495	-0.01%
2021/09/10	0	0.00	0.1	45.55	45.75	-0.1	3,529	0.00%
2021/09/09	0.2	45.10	0	0.00	45.75	0.2	3,585	0.01%
2021/09/08	0	0.00	0.4	45.10	45.60	-0.4	3,560	-0.01%
2021/09/06	1	44.70	0	0.00	45.05	1	3,537	0.03%
2021/08/23	0	40.80	0	0.00	40.95	0	2,970	0.00%
2021/08/19	0.1	40.95	0	0.00	40.55	0.1	3,611	0.00%
2021/08/05	3	41.95	0	0.00	42.15	3	4,193	0.07%
2021/07/28	1	41.15	0	0.00	41.30	1	4,553	0.02%
2021/07/21	10	44.75	0	0.00	44.75	10	4,629	0.22%
2021/07/14	0	0.00	1	45.40	45.40	-1	4,782	-0.02%
2021/07/06	0	0.00	1	45.25	45.25	-1	5,008	-0.02%
2021/06/23	0	0.00	8	45.00	45.25	-8	5,318	-0.15%
2021/06/21	1	43.60	0	0.00	43.50	1	5,292	0.02%
2021/06/03	0	45.40	0	0.00	45.70	0	5,844	0.00%
2021/05/31	0	0.00	5	45.50	45.40	-5	6,012	-0.08%
2021/05/27	0	44.10	0	0.00	45.60	0	6,010	0.00%
2021/05/26	0	0.00	5	45.30	45.35	-5	5,613	-0.09%
2021/05/12	1	41.90	3	41.18	41.50	-2	5,268	-0.04%
2021/05/10	0.1	44.50	0	0.00	44.50	0.1	5,059	0.00%
2021/05/07	0	0.00	2	43.83	44.05	-2	5,133	-0.04%
2021/05/06	0	0.00	5	43.80	43.90	-5	5,165	-0.10%
2021/05/05	1	42.75	0	0.00	42.45	1	5,123	0.02%
2021/05/03	0	0.00	5	43.50	42.80	-5	5,148	-0.10%
2021/04/29	1	43.50	1	44.15	43.45	0	5,159	0.00%
2021/04/27	0	0.00	1	43.35	43.50	-1	5,269	-0.02%
2021/04/23	1	42.50	0	0.00	43.00	1	5,228	0.02%
2021/04/22	0	0.00	3	42.75	42.60	-3	5,200	-0.06%
2021/04/20	0	0.00	2	42.98	43.00	-2	5,189	-0.04%
2021/04/19	0	0.00	2	42.75	43.00	-2	5,194	-0.04%
2021/04/15	0	0.00	1	42.35	42.15	-1	5,255	-0.02%
2021/04/13	0	0.00	11	42.30	42.10	-11	5,275	-0.21%
2021/03/26	0	0.00	0.5	41.34	41.40	-0.5	5,104	-0.01%
2021/03/25	1	40.95	0	0.00	41.15	1	5,066	0.02%
2021/03/24	0.5	40.45	0	0.00	40.70	0.5	5,106	0.01%
2021/03/23	1	40.50	0	0.00	40.40	1	5,091	0.02%
2021/03/22	0	0.00	1	40.70	40.50	-1	5,113	-0.02%
2021/03/18	0	0.00	4	41.50	40.80	-4	5,025	-0.08%
2021/03/16	0	0.00	5	41.50	41.35	-5	5,070	-0.10%
2021/03/15	0	0.00	0.2	41.00	41.25	-0.2	5,112	0.00%
2021/03/10	0	0.00	5	40.50	40.70	-5	5,100	-0.10%
2021/03/09	0	0.00	0.5	40.45	40.45	-0.5	5,044	-0.01%
2021/03/04	2	39.35	0	0.00	39.65	2	5,061	0.04%
2021/03/02	2	39.68	0	0.00	39.35	2	4,947	0.04%
2021/02/17	0	0.00	29	38.82	39.70	-29	4,769	-0.61%
2021/02/04	2	38.50	0	0.00	38.70	2	4,665	0.04%
2021/02/02	1	37.80	1	38.90	38.55	0	4,790	0.00%
2021/01/29	0	0.00	5	37.90	37.40	-5	4,785	-0.10%
2021/01/28	5	38.50	0	0.00	38.25	5	4,680	0.11%
2021/01/27	0.5	39.00	0	0.00	38.60	0.5	4,609	0.01%
2021/01/26	1	38.60	3	38.70	38.60	-2	4,602	-0.04%
2021/01/14	0	0.00	8	42.15	42.20	-8	4,380	-0.18%
2021/01/12	0	0.00	2	41.80	42.00	-2	4,377	-0.05%
2021/01/11	1	42.15	0	0.00	42.45	1	4,384	0.02%
2021/01/08	5	42.50	0	0.00	42.50	5	4,359	0.11%
2021/01/07	10	41.51	0	0.00	41.45	10	4,240	0.24%
2021/01/06	0	0.00	1	40.95	41.00	-1	4,254	-0.02%
2021/01/05	0	0.00	2	41.25	41.35	-2	4,220	-0.05%
2021/01/04	1	41.40	2	41.35	41.35	-1	4,215	-0.02%
2020/12/31	0	0.00	12	41.13	41.10	-12	4,149	-0.29%
2020/12/30	11	40.62	0	0.00	41.05	11	4,085	0.27%
2020/12/29	0	0.00	10	40.05	40.05	-10	4,007	-0.25%
2020/12/28	0	0.00	15	39.95	40.00	-15	4,016	-0.37%
2020/12/23	0	0.00	1	39.55	39.60	-1	4,117	-0.02%
2020/12/16	0	0.00	10	40.19	40.25	-10	4,380	-0.23%
2020/12/14	1	40.00	6	40.09	39.95	-5	4,362	-0.11%
2020/12/11	0	0.00	3	39.70	40.00	-3	4,364	-0.07%
2020/12/09	1	38.50	0	0.00	39.15	1	4,238	0.02%
2020/12/08	9	39.17	0	0.00	38.95	9	4,158	0.22%
2020/12/04	0	0.00	2	40.25	40.20	-2	4,095	-0.05%
2020/11/30	2	39.00	0	0.00	39.00	2	4,131	0.05%
2020/11/26	1	40.05	0	0.00	40.20	1	3,937	0.03%
2020/11/24	0	0.00	1	40.40	40.30	-1	4,045	-0.02%
2020/11/23	0	0.00	4	40.53	40.60	-4	4,042	-0.10%
2020/11/20	3	40.18	0	0.00	40.30	3	4,045	0.07%
2020/11/19	1	40.35	1	40.50	40.50	0	4,125	0.00%
2020/11/17	0	0.00	4	40.35	40.60	-4	4,144	-0.10%
2020/11/16	0	0.00	11	40.45	40.50	-11	4,208	-0.26%
2020/11/12	2	39.68	0	0.00	39.80	2	4,197	0.05%
2020/11/11	0	0.00	5	39.95	40.20	-5	4,196	-0.12%
2020/11/10	1	39.40	5	39.70	39.55	-4	4,093	-0.10%
2020/11/09	0	0.00	4	39.15	38.85	-4	4,027	-0.10%
2020/11/05	0	0.00	5	38.55	38.60	-5	4,000	-0.12%
2020/10/30	7	37.04	1	37.20	37.05	6	4,024	0.15%
2020/10/28	0	0.00	3	38.13	38.10	-3	3,951	-0.08%
2020/10/27	1	38.00	0	0.00	38.05	1	3,992	0.03%
2020/10/19	2	38.30	0	0.00	38.20	2	4,045	0.05%
2020/10/16	0	0.00	1	38.35	38.00	-1	4,012	-0.02%
2020/10/15	2	38.05	0	0.00	38.05	2	4,022	0.05%
2020/10/13	3	38.42	0	0.00	38.60	3	3,935	0.08%
2020/10/07	8	39.04	0	0.00	39.00	8	4,156	0.19%
2020/09/29	2	39.25	3	39.00	39.10	-1	4,224	-0.02%
2020/09/28	1	39.15	0	0.00	39.40	1	4,249	0.02%
2020/09/25	3	37.80	1	38.10	38.40	2	4,276	0.05%
2020/09/24	0	0.00	1	37.35	37.35	-1	4,235	-0.02%
2020/09/22	2	39.90	0	0.00	39.50	2	4,105	0.05%
2020/09/21	2	40.20	1	40.30	40.20	1	4,069	0.02%
2020/09/17	6	40.45	0	0.00	40.30	6	4,079	0.15%
2020/09/10	1	40.20	2	40.33	40.35	-1	4,270	-0.02%
2020/09/09	3	40.27	1	40.30	40.55	2	4,314	0.05%
2020/09/08	1	40.75	0	0.00	40.80	1	4,341	0.02%
2020/09/07	25	40.97	0	0.00	40.90	25	4,374	0.57%
2020/09/04	4	41.16	0	0.00	41.50	4	4,374	0.09%
2020/09/02	4	41.49	0	0.00	41.50	4	4,416	0.09%
2020/08/31	3	41.85	0	0.00	41.80	3	4,454	0.07%
2020/08/27	0	0.00	1	42.30	42.00	-1	4,585	-0.02%
2020/08/21	1	42.25	0	0.00	41.80	1	4,710	0.02%
2020/08/17	0	0.00	3	44.20	44.35	-3	4,774	-0.06%
2020/08/05	0	0.00	1	42.00	41.85	-1	4,839	-0.02%
2020/08/03	0	0.00	6	41.97	41.45	-6	4,872	-0.12%
2020/07/31	3	42.60	0	0.00	42.35	3	4,847	0.06%
2020/07/29	2	43.00	0	0.00	42.30	2	4,854	0.04%
2020/07/28	6	42.29	0	0.00	42.55	6	4,915	0.12%
2020/07/27	1	43.05	0	0.00	42.50	1	4,935	0.02%
2020/07/22	1	45.15	0	0.00	45.00	1	5,046	0.02%
2020/07/21	1	45.00	0	0.00	45.50	1	5,053	0.02%
2020/07/20	2	44.55	2	44.50	44.55	0	5,053	0.00%
2020/07/17	1	45.00	0	0.00	44.75	1	5,087	0.02%
2020/07/16	4	45.21	1	45.70	44.80	3	5,154	0.06%
2020/07/15	2	47.68	5	47.70	47.75	-3	5,083	-0.06%
2020/07/14	0	0.00	4	47.45	47.45	-4	5,051	-0.08%
2020/07/13	1	47.40	0	0.00	47.00	1	5,064	0.02%
2020/07/10	1	47.80	6	47.50	47.50	-5	5,090	-0.10%
2020/07/08	0	0.00	12	47.67	48.00	-12	5,105	-0.24%
2020/07/07	0	0.00	1	47.30	47.50	-1	5,139	-0.02%
2020/07/06	0	0.00	6	47.48	47.45	-6	5,132	-0.12%
2020/06/23	1	45.20	0	0.00	45.20	1	5,452	0.02%
2020/06/22	1	44.95	0	0.00	45.15	1	5,502	0.02%
2020/06/19	1	44.85	0	0.00	45.20	1	5,620	0.02%
2020/06/18	1	44.80	0	0.00	45.10	1	5,688	0.02%
2020/06/17	2	44.93	0	0.00	45.40	2	5,694	0.04%
2020/06/15	2	44.00	4	44.10	44.05	-2	6,057	-0.03%
2020/06/12	1	44.35	0	0.00	44.50	1	6,159	0.02%
2020/06/11	2	46.40	0	0.00	45.40	2	6,330	0.03%
2020/06/10	4	46.60	1	46.75	46.75	3	6,467	0.05%
2020/06/09	1	45.90	0	0.00	46.10	1	6,656	0.02%
2020/06/08	1	45.45	2	45.45	46.00	-1	6,759	-0.01%
2020/06/03	1	44.35	5	44.32	44.75	-4	7,157	-0.06%
2020/06/01	0	0.00	2	43.45	43.50	-2	7,206	-0.03%
2020/05/28	1	42.35	1	42.10	42.20	0	7,047	0.00%
2020/05/26	1	43.00	0	0.00	42.90	1	7,077	0.01%
2020/05/25	8	41.57	0	0.00	41.75	8	7,038	0.11%
2020/05/20	1	43.30	20	43.50	43.40	-19	7,017	-0.27%
2020/05/15	5	42.35	0	0.00	42.25	5	7,038	0.07%
2020/05/14	2	42.50	0	0.00	42.55	2	7,001	0.03%
2020/05/13	1	43.30	0	0.00	43.10	1	6,953	0.01%
2020/05/12	1	43.00	0	0.00	43.45	1	6,996	0.01%
2020/05/08	0	0.00	4	43.70	43.60	-4	6,918	-0.06%
2020/05/06	1	42.70	0	0.00	42.80	1	6,911	0.01%
2020/05/04	1	41.70	0	0.00	42.40	1	6,921	0.01%
2020/04/29	14	43.34	1	43.50	43.70	13	6,907	0.19%
2020/04/28	0	0.00	0.2	42.80	42.80	-0.2	6,981	0.00%
2020/04/27	0	0.00	1	42.20	42.10	-1	7,119	-0.01%
2020/04/23	1	40.90	0	0.00	40.90	1	7,178	0.01%
2020/04/22	0	0.00	20	40.50	40.75	-20	7,152	-0.28%
2020/04/21	1	40.95	1	40.70	40.95	0	7,139	0.00%
2020/04/17	3	43.33	3	43.55	42.70	0	7,175	0.00%
2020/04/16	1.1	42.51	1	42.65	42.35	0.1	7,079	0.00%
2020/04/14	0	0.00	4	41.95	41.95	-4	6,942	-0.06%
2020/04/13	0	0.00	4	40.95	40.70	-4	6,880	-0.06%
2020/04/10	5	41.00	2	41.03	41.10	3	6,883	0.04%
2020/04/08	0	0.00	2	40.10	40.40	-2	6,811	-0.03%
2020/04/07	4	39.50	0	0.00	39.90	4	6,741	0.06%
2020/04/06	5	38.52	0	0.00	38.65	5	6,706	0.07%
2020/04/01	21	38.75	0	0.00	38.50	21	6,628	0.32%
2020/03/31	1	39.90	2	39.80	39.35	-1	6,542	-0.02%
2020/03/27	1	40.00	0	0.00	40.00	1	6,355	0.02%
2020/03/26	4	40.10	0	0.00	40.10	4	6,246	0.06%
2020/03/25	0	0.00	10	40.60	40.60	-10	6,339	-0.16%
2020/03/24	2	38.28	5	38.00	38.70	-3	6,220	-0.05%
2020/03/20	1	36.20	3	36.42	37.45	-2	6,058	-0.03%
2020/03/19	11	35.90	2	36.10	35.00	9	5,875	0.15%
2020/03/18	0	0.00	1	38.65	38.00	-1	5,671	-0.02%
2020/03/17	1	38.95	6	38.55	38.25	-5	5,582	-0.09%
2020/03/16	1	40.55	0	0.00	39.60	1	5,376	0.02%
2020/03/13	3	40.48	3	41.00	42.20	0	5,213	0.00%
2020/03/12	1	44.60	0	0.00	44.30	1	4,979	0.02%
2020/03/11	0.4	47.50	0	0.00	47.00	0.4	4,818	0.01%
2020/03/10	2	47.15	0	0.00	47.40	2	4,691	0.04%
2020/03/09	3	46.33	24	46.10	46.10	-21	4,548	-0.46%
2020/03/06	3	49.45	0	0.00	49.60	3	4,262	0.07%
2020/03/05	1	50.70	0	0.00	51.00	1	4,155	0.02%
2020/03/02	6	49.53	1	49.60	49.40	5	4,249	0.12%
2020/02/26	2	50.40	0	0.00	50.70	2	4,339	0.05%
2020/02/21	1	52.60	3	52.27	52.00	-2	4,260	-0.05%
2020/02/20	0	0.00	2	52.30	51.90	-2	4,238	-0.05%
2020/02/17	1	51.40	2	51.30	51.40	-1	4,238	-0.02%
2020/02/14	1	51.70	5	51.70	51.70	-4	4,303	-0.09%
2020/02/13	6	51.98	0	0.00	51.60	6	4,320	0.14%
2020/02/11	0	0.00	1	50.90	50.70	-1	4,293	-0.02%
2020/02/04	1	49.70	1	49.75	50.10	0	4,485	0.00%
2020/02/03	2	49.60	0	0.00	49.60	2	4,482	0.04%
2020/01/30	4	50.13	0	0.00	50.10	4	4,312	0.09%
2020/01/20	2	52.80	1	53.20	53.10	1	4,140	0.02%
2020/01/15	0	0.00	4	52.65	52.50	-4	4,188	-0.10%
2020/01/14	0	0.00	1	52.60	52.70	-1	4,215	-0.02%
2020/01/13	0	0.00	6	51.98	52.00	-6	4,186	-0.14%
2020/01/09	3	50.90	0	0.00	51.10	3	4,474	0.07%
2020/01/08	3	50.60	0	0.00	50.60	3	4,509	0.07%
2019/12/31	0	0.00	2	52.10	52.00	-2	4,671	-0.04%
2019/12/27	0	0.00	6	52.68	52.70	-6	4,715	-0.13%
2019/12/25	1	51.70	0	0.00	51.90	1	4,858	0.02%
2019/12/24	0	0.00	1	52.60	52.70	-1	4,921	-0.02%
2019/12/23	0	0.00	2	52.60	52.70	-2	5,081	-0.04%
2019/12/20	0	0.00	13	52.00	52.50	-13	5,206	-0.25%
2019/12/18	0	0.00	1	51.40	51.40	-1	5,163	-0.02%
2019/12/12	0	0.00	3	50.80	50.60	-3	7,321	-0.04%
2019/12/11	0	0.00	1	50.00	50.00	-1	7,606	-0.01%
2019/12/10	1	50.10	0	0.00	50.20	1	7,760	0.01%
2019/12/03	0	0.00	1	49.60	49.60	-1	8,824	-0.01%
2019/11/29	10	50.19	0	0.00	49.90	10	8,988	0.11%
2019/11/27	0	0.00	2	51.85	51.80	-2	9,041	-0.02%
2019/11/20	1	51.70	0	0.00	52.10	1	9,471	0.01%
2019/11/18	0	0.00	2.2	51.34	51.80	-2.2	9,933	-0.02%
2019/11/15	1	51.60	2	51.55	51.70	-1	9,970	-0.01%
2019/11/14	7	50.99	0	0.00	51.50	7	10,009	0.07%
2019/11/11	0	0.00	2	52.50	52.50	-2	10,108	-0.02%
2019/11/07	1	53.60	0	0.00	53.40	1	10,253	0.01%
2019/11/06	1	53.90	7	53.41	53.90	-6	10,213	-0.06%
2019/11/05	2	53.05	4	53.15	53.50	-2	10,193	-0.02%
2019/11/04	0	0.00	1	52.50	52.40	-1	10,178	-0.01%
2019/10/31	0	0.00	6	52.47	52.50	-6	10,413	-0.06%
2019/10/30	1	52.10	1	52.10	52.50	0	10,440	0.00%
2019/10/25	9	52.11	0	0.00	52.10	9	10,630	0.08%
2019/10/24	1	52.10	3	52.20	52.20	-2	10,693	-0.02%
2019/10/23	1	51.10	0	0.00	51.20	1	10,763	0.01%
2019/10/22	0	0.00	3	51.30	51.50	-3	10,847	-0.03%
2019/10/21	1	51.00	0	0.00	51.20	1	10,832	0.01%
2019/10/18	1	51.30	18	50.92	51.00	-17	10,784	-0.16%
2019/10/17	0	0.00	1	52.00	51.80	-1	10,492	-0.01%
2019/10/16	1	51.70	0	0.00	52.10	1	10,450	0.01%
2019/10/15	1	51.80	1	51.90	51.90	0	10,440	0.00%
2019/10/14	0	0.00	5	51.36	51.90	-5	10,441	-0.05%
2019/10/04	5	51.40	0	0.00	51.60	5	10,342	0.05%
2019/10/02	3	51.10	0	0.00	51.10	3	10,375	0.03%
2019/09/26	1	52.00	0	0.00	52.10	1	10,338	0.01%
2019/09/25	1	52.60	3	52.20	52.70	-2	10,214	-0.02%
2019/09/24	0	0.00	5	54.20	54.00	-5	10,140	-0.05%
2019/09/17	5	54.50	0	0.00	54.70	5	8,011	0.06%
2019/09/16	0	0.00	4	55.95	56.00	-4	7,890	-0.05%
2019/09/11	2	54.50	0	0.00	54.80	2	7,505	0.03%
2019/09/10	0	0.00	1	54.00	54.00	-1	7,398	-0.01%
2019/09/09	0	0.00	12	53.78	54.90	-12	7,321	-0.16%
2019/09/06	2	51.70	31	51.25	53.30	-29	7,064	-0.41%
2019/09/05	1	51.00	15	51.07	51.30	-14	6,784	-0.21%
2019/09/04	3	50.33	2	50.70	51.10	1	6,777	0.01%
2019/09/03	4	50.35	0	0.00	50.40	4	6,601	0.06%
2019/08/30	0	0.00	2	49.80	50.80	-2	6,596	-0.03%
2019/08/27	2	49.00	0	0.00	49.65	2	6,398	0.03%
2019/08/23	1	49.90	1	49.75	49.75	0	6,204	0.00%
2019/08/22	5	48.25	5	48.60	48.70	0	6,189	0.00%
2019/08/21	0	0.00	8	46.54	47.65	-8	6,519	-0.12%
2019/08/20	0	0.00	1	48.05	48.30	-1	6,389	-0.02%
2019/08/16	2	47.70	0	0.00	48.00	2	6,638	0.03%
2019/08/15	1	46.60	0	0.00	46.85	1	6,585	0.02%
2019/08/08	10	48.80	1	48.60	48.65	9	6,678	0.13%
2019/08/07	1	48.90	1	48.45	48.30	0	6,700	0.00%
2019/08/06	1	49.35	0	0.00	49.05	1	6,675	0.01%
2019/08/05	0.5	50.30	0	0.00	50.00	0.5	6,615	0.01%
2019/08/02	2	49.25	0	0.00	48.85	2	6,542	0.03%
2019/08/01	1	50.60	0	0.00	50.20	1	6,471	0.02%
2019/07/31	1.5	50.80	0	0.00	51.40	1.5	6,402	0.02%
2019/07/30	1	51.00	0	0.00	51.40	1	6,237	0.02%
2019/07/26	1	51.90	0	0.00	51.90	1	6,269	0.02%
2019/07/25	5	52.30	2	52.10	51.70	3	6,292	0.05%
2019/07/24	5	54.38	0	0.00	53.50	5	6,174	0.08%
2019/07/23	3	55.40	0	0.00	55.30	3	6,101	0.05%
2019/07/18	1	56.30	0	0.00	56.30	1	6,131	0.02%
2019/07/17	0	0.00	4	57.00	57.00	-4	6,151	-0.07%
2019/07/16	0	0.00	1	56.40	56.20	-1	6,119	-0.02%
2019/07/15	1	56.10	0	0.00	56.20	1	6,102	0.02%
2019/07/11	2	57.30	0	0.00	57.50	2	6,120	0.03%
2019/07/10	0	0.00	1	56.70	57.20	-1	6,112	-0.02%
2019/07/03	1	55.30	0	0.00	55.60	1	6,021	0.02%
2019/07/01	1	55.70	2	55.60	55.30	-1	6,028	-0.02%
2019/06/19	0	0.00	1	57.00	57.40	-1	6,257	-0.02%
2019/06/18	0	0.00	1	55.30	56.00	-1	6,229	-0.02%
2019/06/17	3	54.53	16	54.79	54.50	-13	6,235	-0.21%
2019/06/12	2	56.50	0	0.00	56.10	2	6,180	0.03%
2019/06/11	1	57.90	0	0.00	58.10	1	6,217	0.02%
2019/06/06	1	57.70	0	0.00	57.90	1	6,411	0.02%
2019/05/31	0	0.00	3	57.47	58.10	-3	6,590	-0.05%
2019/05/30	0	0.00	1	57.00	57.50	-1	6,664	-0.02%
2019/05/29	2	55.95	2	55.95	56.20	0	7,396	0.00%
2019/05/28	2	54.55	42	55.02	57.40	-40	10,894	-0.37%
2019/05/27	2	57.10	52	56.13	56.80	-50	10,729	-0.47%
2019/05/24	0	0.00	2	57.10	57.80	-2	10,925	-0.02%
2019/05/22	1	53.80	0	0.00	53.90	1	11,227	0.01%
2019/05/20	1	52.30	0	0.00	52.60	1	11,663	0.01%
2019/05/15	0	0.00	2	51.00	50.90	-2	12,120	-0.02%
2019/05/14	0	0.00	4	50.85	50.90	-4	12,395	-0.03%
2019/05/13	1	50.40	2	50.45	50.50	-1	13,097	-0.01%
2019/05/10	0	0.00	1	50.70	50.70	-1	13,197	-0.01%
2019/05/09	1	49.75	1	49.80	50.30	0	13,241	0.00%
2019/05/06	3	49.97	0	0.00	50.00	3	13,337	0.02%
2019/05/02	2	50.00	1	49.85	50.40	1	13,322	0.01%
2019/04/30	3	48.97	3	49.00	49.80	0	13,245	0.00%
2019/04/26	0	0.00	1	48.35	48.90	-1	13,278	-0.01%
2019/04/18	1	48.20	0	0.00	48.55	1	14,028	0.01%
2019/04/09	2	47.95	2	47.95	48.15	0	14,281	0.00%
2019/04/02	1	48.10	1	48.15	48.15	0	14,248	0.00%
2019/04/01	1	48.90	0	0.00	48.50	1	14,244	0.01%
2019/03/29	2	48.80	0	0.00	48.70	2	14,204	0.01%
2019/03/28	0	0.00	1	47.90	48.00	-1	14,310	-0.01%
2019/03/27	1	47.55	1	47.45	47.55	0	14,304	0.00%
2019/03/26	1	47.95	0	0.00	47.90	1	14,394	0.01%
2019/03/25	0	0.00	2	46.80	46.95	-2	14,359	-0.01%
2019/03/21	0	0.00	1	47.40	47.50	-1	14,298	-0.01%
2019/03/12	0	0.00	3	45.45	45.50	-3	13,839	-0.02%
2019/03/11	4	45.10	0	0.00	45.10	4	13,800	0.03%
2019/03/08	0	0.00	2	44.90	44.95	-2	13,719	-0.01%
2019/02/26	1	44.75	2	45.15	44.90	-1	9,352	-0.01%
2019/02/25	7	45.68	16	45.71	45.70	-9	9,048	-0.10%
2019/02/22	1	47.20	1	47.20	47.20	0	8,648	0.00%
2019/02/21	0	0.00	2	47.20	47.65	-2	8,393	-0.02%
2019/02/18	2	45.20	0	0.00	45.20	2	7,592	0.03%
2019/02/14	11	45.33	5	45.00	45.05	6	7,493	0.08%
2019/02/13	0	0.00	1	44.95	45.00	-1	7,377	-0.01%
2019/02/12	0	0.00	2	45.40	44.70	-2	7,076	-0.03%
2019/02/11	1	43.80	0	0.00	43.80	1	6,348	0.02%
2019/01/30	0	0.00	1	43.70	43.90	-1	6,475	-0.02%
2019/01/28	1	43.00	3	43.13	43.30	-2	6,485	-0.03%
2019/01/16	1	42.45	0	0.00	42.60	1	6,917	0.01%
2019/01/15	0	0.00	1	43.25	43.20	-1	6,867	-0.01%
2019/01/14	0	0.00	4	42.21	42.50	-4	6,947	-0.06%
2019/01/11	1	41.70	0	0.00	41.60	1	7,042	0.01%
2019/01/09	0	0.00	1	40.70	40.70	-1	6,758	-0.01%
2018/12/26	2	39.80	0	0.00	39.85	2	6,350	0.03%
2018/12/20	0	0.00	1	40.20	40.25	-1	6,011	-0.02%
2018/12/14	0	0.00	1	39.50	39.50	-1	5,670	-0.02%
2018/12/12	0	0.00	1	39.30	39.25	-1	5,660	-0.02%
2018/12/06	0	0.00	20	38.45	38.80	-20	5,589	-0.36%
2018/12/05	0	0.00	5	39.00	39.05	-5	5,529	-0.09%
2018/11/29	1	38.80	1	38.85	38.80	0	5,433	0.00%
2018/11/28	1	39.05	0	0.00	39.10	1	5,337	0.02%
2018/11/26	1	39.55	0	0.00	39.95	1	5,137	0.02%
2018/11/22	2	38.75	1	38.70	38.90	1	4,963	0.02%
2018/11/21	2	38.95	0	0.00	38.90	2	4,947	0.04%
2018/11/20	1	39.00	2	38.90	38.90	-1	4,922	-0.02%
2018/11/16	2	38.90	0	0.00	38.55	2	4,834	0.04%
2018/11/14	4	39.24	0	0.00	39.15	4	4,687	0.09%
2018/11/13	1	40.80	20	40.50	40.80	-19	4,481	-0.42%
2018/11/12	0	0.00	1	40.40	40.50	-1	4,309	-0.02%
2018/11/09	1	39.60	0	0.00	39.55	1	4,141	0.02%
2018/11/08	0	0.00	5	39.56	39.90	-5	4,128	-0.12%
2018/11/07	3	39.90	0	0.00	39.95	3	4,057	0.07%
2018/11/05	3	38.50	0	0.00	38.70	3	3,685	0.08%
2018/11/02	2	38.60	1	38.50	38.60	1	3,639	0.03%
2018/11/01	0	0.00	1	38.50	38.50	-1	3,550	-0.03%
2018/10/31	0	0.00	6	38.51	38.45	-6	3,506	-0.17%
2018/10/30	30	38.38	1	38.35	38.40	29	3,406	0.85%
2018/10/29	0	0.00	1	36.25	37.35	-1	3,056	-0.03%
2018/10/26	1	36.45	5	35.96	36.45	-4	2,881	-0.14%
2018/10/25	1	36.30	0	0.00	36.20	1	2,746	0.04%
2018/10/24	2.1	36.11	0	0.00	36.80	2.1	2,647	0.08%
2018/10/22	16	37.72	8	37.76	37.35	8	2,391	0.33%
2018/10/19	4	35.80	2	35.78	36.90	2	2,126	0.09%