邁達特 (6112)-元大-北府券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.80
漲跌
▲0.65
漲幅
+1.38%
成交量
470張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	47.15	0	0.00	47.15	1	428	0.23%
2024/10/24	1	50.30	1	51.40	50.60	0	571	0.00%
2024/10/01	10	47.08	0	0.00	47.30	10	837	1.19%
2024/09/20	30	47.11	0	0.00	47.10	30	973	3.08%
2024/09/11	0	0.00	1	44.50	44.50	-1	1,253	-0.08%
2024/09/10	0	0.00	1	44.58	44.80	-1	1,258	-0.08%
2024/09/02	0	0.00	0.1	48.75	48.75	-0.1	1,392	-0.01%
2024/08/28	0	0.00	0	48.30	48.25	0	1,580	0.00%
2024/08/16	0	47.85	0	0.00	47.65	0	1,596	0.00%
2024/08/14	0	0.00	1	46.70	46.40	-1	1,594	-0.06%
2024/08/13	0	0.00	1	45.45	45.95	-1	1,595	-0.06%
2024/08/09	1	45.50	0	0.00	45.00	1	1,598	0.06%
2024/08/07	1.1	45.59	0	0.00	45.75	1.1	1,582	0.07%
2024/08/06	1	45.00	1	44.00	43.75	0	1,588	0.00%
2024/08/02	0	54.00	0	0.00	54.00	0	1,544	0.00%
2024/07/31	0	59.00	0	0.00	58.40	0	1,535	0.00%
2024/07/29	0	0.00	0	58.90	58.60	0	1,560	0.00%
2024/07/26	1	61.20	0	0.00	61.00	1	1,549	0.06%
2024/07/22	0	0.00	1	63.10	62.70	-1	1,539	-0.06%
2024/07/19	0.2	66.50	0	66.90	65.10	0.2	1,516	0.01%
2024/07/17	2	69.00	0	0.00	68.10	2	1,481	0.14%
2024/07/12	1	68.80	0	0.00	68.70	1	1,408	0.07%
2024/07/11	0	0.00	2	70.45	70.20	-2	1,391	-0.14%
2024/07/10	1	69.10	0	0.00	69.20	1	1,365	0.07%
2024/07/09	7	70.60	1	70.90	69.20	6	1,353	0.44%
2024/07/08	0	0.00	6	67.53	68.10	-6	1,283	-0.47%
2024/07/05	5	68.58	12	68.03	68.60	-7	1,280	-0.55%
2024/07/02	1	69.20	6	68.02	67.80	-5	1,282	-0.39%
2024/07/01	0	66.90	0	0.00	66.20	0	1,281	0.00%
2024/06/28	1	65.50	0	0.00	65.50	1	1,278	0.08%
2024/06/27	1	65.60	0	0.00	65.20	1	1,284	0.08%
2024/06/26	0	0.00	1	67.30	66.70	-1	1,278	-0.08%
2024/06/24	1	67.99	1	67.50	66.60	0	1,251	0.00%
2024/06/21	0	0.00	1	66.60	67.40	-1	1,247	-0.08%
2024/06/19	29	66.99	25	67.52	67.20	4	1,253	0.32%
2024/06/14	1	64.20	1.2	64.31	63.70	-0.2	1,092	-0.02%
2024/06/13	1	64.00	0	0.00	63.70	1	1,071	0.09%
2024/06/07	0	0.00	1	63.30	62.40	-1	1,020	-0.10%
2024/06/06	1	62.90	0	0.00	62.60	1	1,020	0.10%
2024/06/05	0	0.00	1	63.20	62.60	-1	1,012	-0.10%
2024/05/31	1	59.70	3	60.20	60.40	-2	885	-0.23%
2024/05/28	0	0.00	3	60.40	60.20	-3	1,053	-0.28%
2024/05/23	1	58.90	0	0.00	58.50	1	1,121	0.09%
2024/05/21	0.2	58.60	0	0.00	58.30	0.2	1,158	0.02%
2024/05/17	1	58.50	0	0.00	58.50	1	1,256	0.08%
2024/05/15	0	0.00	3	59.50	59.60	-3	1,321	-0.23%
2024/05/06	0	0.00	1	58.60	58.50	-1	1,636	-0.06%
2024/05/03	0	0.00	1	58.60	58.30	-1	1,648	-0.06%
2024/05/02	12	58.81	4	58.45	59.20	8	1,655	0.48%
2024/04/30	0	0.00	3	57.27	57.10	-3	1,653	-0.18%
2024/04/25	1	56.20	0	0.00	56.20	1	1,807	0.06%
2024/04/19	2	55.50	20	56.48	55.50	-18	1,865	-0.97%
2024/04/18	0	0.00	34	57.36	57.00	-34	1,863	-1.82%
2024/04/17	1	57.70	32	57.77	57.40	-31	1,869	-1.66%
2024/04/16	1	57.00	3	57.73	57.30	-2	1,898	-0.11%
2024/04/15	2	59.00	0	0.00	58.90	2	1,918	0.10%
2024/04/10	4	61.00	1	60.90	61.00	3	2,041	0.15%
2024/04/09	2	60.90	1	60.80	60.60	1	2,045	0.05%
2024/04/08	16	60.86	0	0.00	60.40	16	2,051	0.78%
2024/04/03	1	63.00	0	0.00	62.40	1	2,026	0.05%
2024/04/02	0	0.00	8	67.35	67.70	-8	1,979	-0.40%
2024/04/01	0	0.00	8	67.25	67.60	-8	1,984	-0.40%
2024/03/29	0	0.00	4	66.50	66.40	-4	1,981	-0.20%
2024/03/27	0	0.00	0.1	67.10	66.80	-0.1	1,993	-0.01%
2024/03/26	0	0.00	1	67.40	66.70	-1	1,997	-0.05%
2024/03/25	0	0.00	10	68.66	68.10	-10	1,995	-0.50%
2024/03/21	10	67.52	0	0.00	67.50	10	1,983	0.50%
2024/03/19	2	67.90	0	0.00	67.80	2	2,021	0.10%
2024/03/18	4	66.80	0	0.00	66.90	4	2,072	0.19%
2024/03/11	0	0.00	7	66.46	66.10	-7	2,611	-0.27%
2024/03/08	1	65.70	0	0.00	65.70	1	2,779	0.04%
2024/03/06	0	0.00	1	68.10	67.90	-1	2,780	-0.04%
2024/03/04	3	67.13	0	0.00	67.10	3	2,767	0.11%
2024/03/01	2	67.65	2	67.60	67.30	0	2,747	0.00%
2024/02/29	0	0.00	1	70.20	71.90	-1	2,628	-0.04%
2024/02/27	9	72.20	2	70.30	70.40	7	2,618	0.27%
2024/02/26	2	72.05	1	72.20	72.40	1	2,628	0.04%
2024/02/23	3	72.03	2	72.45	71.80	1	2,656	0.04%
2024/02/22	5	72.22	10	71.75	71.40	-5	2,656	-0.19%
2024/02/21	5	72.24	1	72.10	71.50	4	2,673	0.15%
2024/02/20	10	73.75	9	73.46	72.30	1	2,651	0.04%
2024/02/19	3	72.90	0	0.00	72.10	3	2,601	0.12%
2024/02/16	3	73.50	1	72.80	73.20	2	2,583	0.08%
2024/02/15	7	73.96	3	75.23	74.20	4	2,542	0.16%
2024/02/05	10	73.28	9	74.73	73.70	1	2,426	0.04%
2024/02/02	0	0.00	2	70.20	69.90	-2	2,268	-0.09%
2024/01/29	1	71.50	1	71.80	71.80	0	2,405	0.00%
2024/01/24	0	0.00	1	72.20	71.40	-1	2,455	-0.04%
2024/01/23	6	72.05	0.2	72.50	71.10	5.8	2,452	0.24%
2024/01/22	0	0.00	1	73.00	73.50	-1	2,410	-0.04%
2024/01/18	2	67.65	2	67.70	67.60	0	2,305	0.00%
2024/01/17	1	68.60	10	68.61	66.80	-9	2,278	-0.39%
2024/01/16	10.1	66.90	0	0.00	66.90	10.1	2,260	0.45%
2024/01/11	0	0.00	5	66.90	67.80	-5	2,266	-0.22%
2024/01/10	6	68.13	5	68.02	67.10	1	2,282	0.04%
2024/01/09	7	70.09	5	71.40	69.50	2	2,267	0.09%
2024/01/08	3	72.43	1.5	72.16	72.50	1.5	2,269	0.07%
2024/01/04	2	70.80	1	70.60	67.70	1	2,335	0.04%
2024/01/03	1	70.30	1	70.00	69.70	0	2,334	0.00%
2024/01/02	4.5	70.59	3	70.63	70.70	1.5	2,385	0.06%
2023/12/29	2	69.55	1	69.90	69.70	1	2,498	0.04%
2023/12/27	1	70.10	1	68.80	69.00	0	2,531	0.00%
2023/12/26	1.4	69.44	1	69.60	69.60	0.4	2,522	0.02%
2023/12/25	2	71.30	1	69.80	69.50	1	2,531	0.04%
2023/12/22	0	0.00	1	70.90	70.90	-1	2,531	-0.04%
2023/12/21	1	71.40	11.1	70.96	70.60	-10.1	2,530	-0.40%
2023/12/20	1	71.20	1	71.00	71.00	0	2,526	0.00%
2023/12/19	2	71.50	1	70.70	70.70	1	2,517	0.04%
2023/12/15	0	0.00	2	71.90	71.50	-2	2,489	-0.08%
2023/12/14	1	73.90	1	72.00	72.00	0	2,478	0.00%
2023/12/13	5	72.94	2	73.40	73.30	3	2,441	0.12%
2023/12/12	0	0.00	1	71.30	71.30	-1	2,383	-0.04%
2023/12/11	2	71.60	0	0.00	71.60	2	2,362	0.08%
2023/12/07	6	75.88	7.2	73.70	72.00	-1.2	2,217	-0.05%
2023/12/06	0	0.00	17	75.06	77.00	-17	1,974	-0.86%
2023/12/05	8	70.88	1	71.20	70.00	7	1,850	0.38%
2023/11/28	1	66.30	0	0.00	66.20	1	1,759	0.06%
2023/11/24	3	66.30	0	0.00	66.30	3	1,754	0.17%
2023/11/22	0.2	69.30	0	0.00	69.10	0.2	1,705	0.01%
2023/11/17	0	0.00	1	67.20	66.90	-1	1,637	-0.06%
2023/11/16	1	66.70	0	0.00	66.80	1	1,633	0.06%
2023/11/09	2	65.70	0	0.00	65.80	2	1,687	0.12%
2023/11/08	1	67.80	0	0.00	66.90	1	1,684	0.06%
2023/11/03	2	65.20	3	65.57	64.60	-1	1,720	-0.06%
2023/11/02	2	61.80	0	0.00	61.60	2	1,666	0.12%
2023/10/31	3.1	62.67	0	0.00	60.30	3.1	1,798	0.17%
2023/10/19	0	0.00	1	64.80	64.80	-1	3,344	-0.03%
2023/10/18	5	65.08	1	66.30	65.80	4	3,639	0.11%
2023/10/17	2	67.05	2	67.45	66.30	0	3,751	0.00%
2023/10/16	1	67.30	1	67.60	66.10	0	3,773	0.00%
2023/10/13	6	69.58	8	69.03	68.10	-2	3,771	-0.05%
2023/10/12	2	66.75	1	67.30	67.10	1	3,669	0.03%
2023/10/11	7.1	66.49	6	65.80	65.80	1.1	3,654	0.03%
2023/10/05	1	65.20	8	65.36	66.50	-7	3,642	-0.19%
2023/10/04	7	63.09	1	63.00	62.50	6	3,535	0.17%
2023/09/28	1	62.10	1	62.50	62.10	0	3,619	0.00%
2023/09/15	11	63.70	0	0.00	63.30	11	4,670	0.24%
2023/09/11	1	64.70	0.1	63.40	62.60	0.9	4,985	0.02%
2023/09/08	6	64.90	0	0.00	64.70	6	5,007	0.12%
2023/09/05	0	0.00	1	63.00	63.90	-1	5,057	-0.02%
2023/09/04	1	62.30	1	63.00	64.20	0	5,124	0.00%
2023/09/01	3.1	60.99	0	0.00	60.60	3.1	5,110	0.06%
2023/08/31	0.1	59.80	0	0.00	60.40	0.1	5,200	0.00%
2023/08/28	0.1	59.80	0	0.00	59.40	0.1	5,577	0.00%
2023/08/23	0.1	61.50	2	61.55	61.40	-1.9	5,843	-0.03%
2023/08/21	1.1	60.55	0	0.00	60.80	1.1	6,220	0.02%
2023/08/18	0.1	61.20	0	0.00	61.00	0.1	6,325	0.00%
2023/08/16	0.1	60.00	0	0.00	61.50	0.1	6,874	0.00%
2023/08/15	4	61.95	0	0.00	61.70	4	7,223	0.06%
2023/08/14	0.1	62.60	2	61.75	61.50	-1.9	8,097	-0.02%
2023/08/11	8.1	64.93	7	63.59	63.50	1.1	8,336	0.01%
2023/08/10	5.1	66.76	6.2	66.03	65.00	-1.1	8,380	-0.01%
2023/08/09	3	70.40	2	70.75	70.40	1	8,391	0.01%
2023/08/08	2	72.65	3	72.87	72.40	-1	8,705	-0.01%
2023/08/07	5	70.94	2	71.55	72.20	3	8,798	0.03%
2023/08/04	7	72.46	5.3	72.71	72.50	1.7	8,971	0.02%
2023/08/02	4.5	74.20	10.1	74.49	73.60	-5.7	9,442	-0.06%
2023/08/01	3	71.53	4	71.33	71.30	-1	9,453	-0.01%
2023/07/31	6	72.97	6	72.83	72.20	0	9,715	0.00%
2023/07/28	6	72.13	9	72.52	72.50	-3	9,753	-0.03%
2023/07/27	23	75.07	11	74.73	73.90	12	9,782	0.12%
2023/07/26	27	79.06	26.1	79.67	76.40	1	9,884	0.01%
2023/07/25	9	74.34	9	74.98	78.10	0	9,386	0.00%
2023/07/24	9.1	73.07	4	72.05	71.00	5.1	9,177	0.06%
2023/07/21	16	73.29	20	72.63	74.10	-4	9,012	-0.04%
2023/07/20	2	70.40	1.8	71.74	71.20	0.2	8,735	0.00%
2023/07/19	4	67.13	10	67.90	66.50	-6	8,621	-0.07%
2023/07/18	1	67.30	0	0.00	67.90	1	8,663	0.01%
2023/07/14	23	68.62	1	68.50	68.40	22	8,653	0.25%
2023/07/12	0.1	68.87	21	68.51	68.50	-20.9	8,814	-0.24%
2023/07/11	0	0.00	2	70.20	69.90	-2	8,810	-0.02%
2023/07/10	1	69.20	0	0.00	70.00	1	8,800	0.01%
2023/07/06	4.1	70.53	4	70.90	70.60	0.1	8,778	0.00%
2023/07/05	3.2	70.65	0.1	70.80	70.00	3.1	8,825	0.03%
2023/07/04	15.2	74.11	15	78.54	71.80	0.2	8,717	0.00%
2023/07/03	17	75.15	10	78.27	79.70	7	8,386	0.08%
2023/06/30	1	70.70	3	71.23	72.50	-2	8,191	-0.02%
2023/06/29	2	70.00	1	70.90	70.40	1	8,106	0.01%
2023/06/28	0	0.00	2	68.50	67.80	-2	8,039	-0.02%
2023/06/27	4.2	67.78	17	67.82	67.50	-12.8	8,012	-0.16%
2023/06/26	12	70.03	9	67.98	67.80	3	7,983	0.04%
2023/06/21	3	72.03	7.1	72.23	71.80	-4.1	7,920	-0.05%
2023/06/20	7	70.34	7	70.27	71.00	0	7,768	0.00%
2023/06/19	0	0.00	1	70.10	70.30	-1	7,689	-0.01%
2023/06/16	2.1	67.05	5	67.52	67.00	-2.9	7,599	-0.04%
2023/06/15	11	67.85	6	68.43	68.50	5	7,583	0.07%
2023/06/14	5	67.60	5	67.48	66.70	0	7,491	0.00%
2023/06/13	11.1	67.37	0	0.00	67.20	11.1	7,466	0.15%
2023/06/12	11.1	66.46	9	66.48	66.30	2.1	7,449	0.03%
2023/06/09	22	67.31	6	67.32	67.50	16	7,418	0.22%
2023/06/08	10	67.03	8	66.80	66.40	2	7,389	0.03%
2023/06/07	3	69.13	2	69.50	68.50	1	7,317	0.01%
2023/06/06	6	69.08	13	69.39	69.90	-7	7,289	-0.10%
2023/06/05	42	72.51	19	72.54	70.60	23	7,216	0.32%
2023/06/02	28	74.22	22	73.95	72.70	6	7,137	0.08%
2023/06/01	13	71.95	9	71.90	72.10	4	6,939	0.06%
2023/05/31	9	72.12	11	72.22	71.50	-2	6,927	-0.03%
2023/05/30	6	71.98	4	71.90	72.10	2	6,843	0.03%
2023/05/29	6	70.93	7	70.97	71.70	-1	6,714	-0.01%
2023/05/26	10	72.12	5.5	71.98	70.00	4.5	6,644	0.07%
2023/05/25	12	74.90	22	73.83	72.10	-10	6,465	-0.15%
2023/05/24	22	72.93	14	73.06	72.60	8	6,248	0.13%
2023/05/23	23	73.85	34	74.20	73.10	-11	6,126	-0.18%
2023/05/22	18	70.48	5	70.08	70.10	13	5,684	0.23%
2023/05/19	13	70.93	2.1	70.85	69.40	10.9	5,552	0.20%
2023/05/18	66	71.60	69	71.78	71.00	-3	5,195	-0.06%
2023/05/17	15	64.25	28	66.20	68.00	-13	4,323	-0.30%
2023/05/16	14	61.89	9	61.77	61.90	5	4,113	0.12%
2023/05/15	8	61.56	5	61.18	60.70	3	4,060	0.07%
2023/05/12	23	63.10	27	63.18	63.90	-4	3,964	-0.10%
2023/05/11	12	60.39	7	61.01	60.40	5	3,613	0.14%
2023/05/10	12	60.74	12	60.98	62.40	0	3,467	0.00%
2023/05/09	17	63.26	12	62.87	63.10	5	3,238	0.15%
2023/05/08	4	60.48	4	61.60	61.90	0	2,681	0.00%
2023/05/05	8	56.83	15	56.47	56.30	-7	2,485	-0.28%
2023/05/04	13	53.19	10	52.99	52.40	3	2,180	0.14%
2023/05/03	0	0.00	1	52.50	53.60	-1	2,064	-0.05%
2023/05/02	4	52.48	4	53.88	53.00	0	1,959	0.00%
2023/04/28	7	48.29	16	48.08	49.40	-9	1,674	-0.54%
2023/04/27	5	45.81	0	0.00	45.55	5	1,543	0.32%
2023/04/21	8	47.43	8	46.79	44.65	0	1,427	0.00%
2023/04/19	0	0.00	1	46.75	46.55	-1	1,296	-0.08%
2023/04/18	3	47.02	2	47.35	46.40	1	1,265	0.08%
2023/04/17	20	46.67	17	47.03	47.05	3	1,191	0.25%
2023/04/14	5	45.15	5	44.24	43.85	0	1,045	0.00%
2023/04/13	1	43.20	0	0.00	43.20	1	995	0.10%
2023/04/12	0	0.00	1	43.00	43.40	-1	979	-0.10%
2023/04/11	1	44.40	0	0.00	43.80	1	959	0.10%
2023/03/29	0	0.00	1	40.25	40.05	-1	757	-0.13%
2023/03/28	1	41.35	0	0.00	40.30	1	756	0.13%
2023/03/27	0	0.00	1	41.35	41.25	-1	744	-0.13%
2023/03/23	0	0.00	1	40.80	40.95	-1	713	-0.14%
2023/03/22	1	40.50	0	0.00	40.65	1	700	0.14%
2023/03/21	0	0.00	1	40.85	40.25	-1	692	-0.14%
2023/03/20	1	41.25	2	40.85	40.35	-1	671	-0.15%
2023/03/17	0	0.00	1	39.40	39.35	-1	641	-0.16%
2023/03/16	2	37.93	1	38.40	37.75	1	623	0.16%
2023/03/15	1	39.90	0	0.00	39.35	1	603	0.17%
2023/03/14	0	0.00	3	39.18	39.75	-3	589	-0.51%
2023/03/13	3	38.88	2	39.20	39.20	1	578	0.17%
2023/03/10	1	39.65	2	40.23	40.00	-1	559	-0.18%
2023/03/09	1	41.80	0	0.00	41.35	1	533	0.19%
2023/03/08	1	41.05	3	41.92	42.00	-2	495	-0.40%
2023/03/07	1	41.45	0	0.00	40.90	1	464	0.22%
2023/03/01	0	0.00	1	38.90	38.90	-1	340	-0.29%
2023/02/24	1	38.45	0	0.00	38.35	1	332	0.30%
2023/02/20	0	0.00	1	40.55	39.60	-1	296	-0.34%
2023/02/15	0	0.00	1	38.75	38.50	-1	244	-0.41%
2023/02/14	1	39.50	1	39.25	39.35	0	225	0.00%
2023/02/13	3.5	38.49	2	38.53	39.45	1.5	161	0.91%
2023/02/10	0	0.00	1	37.45	37.50	-1	121	-0.82%
2023/02/06	0	0.00	2	35.23	35.20	-2	92	-2.16%
2023/02/03	2	35.10	1	35.05	34.95	1	90	1.11%
2023/02/02	1	34.00	0	0.00	34.00	1	82	1.21%
2023/01/31	0	0.00	1	33.80	33.80	-1	81	-1.22%
2023/01/30	1	33.70	0	0.00	33.75	1	81	1.22%
2022/09/27	2	32.35	0	0.00	32.40	2	74	2.69%
2022/08/17	0	35.10	0	0.00	35.25	0	98	0.00%
2022/07/25	0	0.00	1	33.70	33.90	-1	124	-0.80%
2022/07/12	1	33.20	0	0.00	32.50	1	133	0.75%
2022/07/11	0	0.00	0.3	33.90	33.90	-0.3	130	-0.25%
2022/07/08	0.2	35.75	0	0.00	35.90	0.2	129	0.18%
2022/07/07	0.1	35.50	1	35.15	35.65	-0.9	131	-0.69%
2022/05/27	1	35.35	0	0.00	35.30	1	122	0.82%
2022/04/13	0	0.00	1	39.90	39.60	-1	107	-0.93%
2022/03/21	0	0.00	0.3	39.20	39.25	-0.3	98	-0.30%
2022/03/18	0.1	39.00	0	0.00	39.15	0.1	98	0.10%
2022/03/17	5	39.00	0	0.00	39.15	5	98	5.05%
2022/03/03	0.2	39.50	0	0.00	39.50	0.2	90	0.22%
2021/12/10	0	0.00	7	39.00	39.10	-7	89	-7.78%
2021/11/22	1	38.90	0	0.00	39.10	1	92	1.08%
2021/11/10	2	38.70	0	0.00	38.90	2	95	2.09%
2021/11/04	0	0.00	0.1	37.90	37.95	-0.1	99	-0.11%
2021/10/29	1	38.25	0	0.00	38.25	1	98	1.02%
2021/10/28	0	0.00	0.2	38.35	38.35	-0.2	99	-0.21%
2021/10/22	0	0.00	1	38.10	38.15	-1	116	-0.86%
2021/10/21	2	37.58	0	0.00	37.90	2	120	1.66%
2021/10/05	0	0.00	1	38.40	38.40	-1	143	-0.70%
2021/09/14	0	0.00	1	38.70	39.00	-1	171	-0.58%
2021/08/31	1	39.00	0	0.00	39.10	1	170	0.59%
2021/08/19	1	37.95	0	0.00	37.95	1	181	0.55%
2021/08/17	1.3	38.40	0	0.00	38.15	1.3	180	0.71%
2021/08/10	1	39.15	3	39.50	39.15	-2	183	-1.09%
2021/08/03	0	0.00	2	39.75	39.90	-2	223	-0.90%
2021/07/29	0	0.00	3	40.05	40.15	-3	255	-1.18%
2021/07/28	0	42.30	0	0.00	42.25	0	258	0.00%
2021/07/22	0	0.00	1.3	43.15	43.05	-1.3	267	-0.47%
2021/07/20	2	42.70	0	0.00	42.85	2	275	0.72%
2021/07/14	1	42.30	1	42.65	42.70	0	284	0.00%
2021/06/22	0.1	41.20	0	0.00	41.20	0.1	352	0.03%
2021/06/18	0	41.20	0	0.00	41.60	0	367	0.00%
2021/05/26	0	0.00	1	41.15	41.70	-1	483	-0.21%
2021/05/12	1	40.00	1	41.50	40.55	0	511	0.00%
2021/05/11	2	41.90	5	42.54	41.80	-3	497	-0.60%
2021/05/07	5	42.45	2	43.70	43.70	3	492	0.61%
2021/05/06	0.2	41.55	0	0.00	41.20	0.2	477	0.04%
2021/05/04	1	41.55	0	0.00	41.85	1	475	0.21%
2021/05/03	1	43.15	0	0.00	42.30	1	472	0.21%
2021/04/27	0	0.00	2	43.20	43.20	-2	477	-0.42%
2021/04/22	1	42.20	0	0.00	42.10	1	484	0.21%
2021/04/20	0	0.00	1	42.30	42.30	-1	485	-0.21%
2021/04/19	2	42.05	0	0.00	42.10	2	486	0.41%
2021/04/15	1	41.75	0	0.00	42.00	1	481	0.21%
2021/04/14	1	42.15	0	0.00	42.10	1	482	0.21%
2021/04/13	1	43.10	1	43.15	43.10	0	485	0.00%
2021/04/08	1	43.70	0	0.00	43.70	1	478	0.21%
2021/03/29	1.6	43.87	0	0.00	43.85	1.6	497	0.32%
2021/03/26	2	44.08	0	0.00	44.10	2	500	0.40%
2021/03/18	1	44.85	1	44.80	44.90	0	512	0.00%
2021/03/09	1	44.45	0	0.00	44.45	1	657	0.15%
2021/02/24	0	0.00	1	44.15	44.05	-1	621	-0.16%
2021/02/23	1	44.10	0	0.00	44.15	1	616	0.16%
2021/02/22	0.7	44.20	0	0.00	44.20	0.7	615	0.12%
2021/02/19	0.1	44.10	0	0.00	44.20	0.1	613	0.02%
2021/02/17	0	0.00	2	44.00	44.05	-2	613	-0.33%
2021/02/04	1	44.00	0	0.00	44.00	1	609	0.16%
2021/01/29	1	43.40	0	0.00	43.25	1	613	0.16%
2021/01/28	0.1	43.35	0	0.00	43.40	0.1	610	0.02%
2021/01/26	1.2	43.57	0	0.00	43.50	1.2	608	0.20%
2021/01/25	0.1	44.00	0	0.00	43.90	0.1	615	0.01%
2021/01/21	0.2	44.10	0	0.00	44.00	0.2	613	0.03%
2021/01/19	1	44.20	0	0.00	44.20	1	599	0.17%
2021/01/18	0	0.00	4	43.90	44.15	-4	594	-0.67%
2021/01/12	0	0.00	2	43.85	43.80	-2	585	-0.34%
2021/01/05	0	0.00	4	43.85	43.85	-4	550	-0.73%
2020/12/31	0	0.00	4	43.85	43.85	-4	548	-0.73%
2020/12/25	4	43.73	0	0.00	43.80	4	535	0.75%
2020/12/11	0	0.00	7	43.46	43.55	-7	488	-1.43%
2020/12/10	2	43.63	0	0.00	43.50	2	475	0.42%
2020/12/09	4	43.60	12	43.55	43.60	-8	455	-1.76%
2020/12/08	0	0.00	9	43.78	43.70	-9	425	-2.12%
2020/12/07	2	40.98	0	0.00	41.50	2	344	0.58%
2020/12/01	0	0.00	0.2	40.40	40.50	-0.2	352	-0.06%
2020/11/24	1	40.20	0	0.00	40.20	1	375	0.27%
2020/11/20	0	0.00	10	40.05	40.10	-10	378	-2.64%
2020/11/11	5	40.10	1	40.10	40.20	4	427	0.94%
2020/11/04	1	38.70	0	0.00	38.85	1	443	0.23%
2020/11/02	1	39.15	0	0.00	38.90	1	464	0.22%
2020/10/16	0	0.00	1	38.95	39.05	-1	515	-0.19%
2020/10/06	0	0.00	0.4	38.40	38.10	-0.4	606	-0.07%
2020/09/24	1	38.30	0	0.00	37.75	1	898	0.11%
2020/09/15	1	39.75	0	0.00	39.75	1	996	0.10%
2020/09/11	1	39.55	0	0.00	39.20	1	1,054	0.09%
2020/09/10	1	39.55	0	0.00	39.35	1	1,107	0.09%
2020/09/07	2	39.38	1	39.40	39.25	1	1,255	0.08%
2020/09/04	1	39.75	0	0.00	39.70	1	1,281	0.08%
2020/09/02	1	41.25	0	0.00	40.90	1	1,331	0.08%
2020/08/24	1	41.60	0	0.00	41.45	1	1,617	0.06%
2020/08/19	5	42.06	0	0.00	41.70	5	1,638	0.31%
2020/08/18	4	41.80	0	0.00	41.55	4	1,640	0.24%
2020/08/13	0	0.00	13	40.77	40.90	-13	1,671	-0.78%
2020/08/07	0.1	42.20	0	0.00	42.10	0.1	1,785	0.01%
2020/08/05	1	41.70	0	0.00	41.70	1	1,799	0.06%
2020/07/16	0	0.00	1	42.75	42.90	-1	1,914	-0.05%
2020/07/13	0	0.00	1	44.20	44.35	-1	1,888	-0.05%
2020/07/10	0	0.00	1	44.15	43.70	-1	1,881	-0.05%
2020/07/09	8	44.98	0	0.00	44.95	8	1,862	0.43%
2020/07/08	3	45.90	1	45.00	46.00	2	1,820	0.11%
2020/07/07	0	0.00	1	44.80	43.90	-1	1,749	-0.06%
2020/07/06	2	44.50	6	44.89	44.55	-4	1,724	-0.23%
2020/07/03	2	43.80	20	43.78	43.90	-18	1,680	-1.07%
2020/07/02	12	41.71	4	41.61	41.65	8	1,621	0.49%
2020/07/01	11	41.12	4	41.15	41.15	7	1,609	0.43%
2020/06/24	2	41.05	1	41.20	40.95	1	1,588	0.06%
2020/06/22	2	40.65	0	0.00	40.60	2	1,553	0.13%
2020/06/19	0	0.00	2	41.63	41.55	-2	1,543	-0.13%
2020/06/18	2	41.08	0	0.00	40.95	2	1,532	0.13%
2020/06/17	0	0.00	8	43.04	42.20	-8	1,490	-0.54%
2020/06/16	1	45.80	2	46.20	45.95	-1	1,451	-0.07%
2020/06/15	12	45.71	0	0.00	45.55	12	1,412	0.85%
2020/06/12	2	45.65	2	44.10	46.30	0	1,389	0.00%
2020/06/10	0	0.00	6	45.52	45.80	-6	1,329	-0.45%
2020/06/09	1	45.50	1	46.15	45.80	0	1,327	0.00%
2020/06/05	3	43.70	4	43.91	44.15	-1	1,224	-0.08%
2020/06/04	6	43.47	4	43.64	43.50	2	1,218	0.16%
2020/06/03	6	42.94	6	43.38	43.35	0	1,242	0.00%
2020/06/02	2	42.50	0	0.00	42.50	2	1,268	0.16%
2020/05/29	0	0.00	1	42.00	41.90	-1	1,186	-0.08%
2020/05/28	1	40.00	6	40.35	40.00	-5	1,129	-0.44%
2020/05/27	6	40.65	0	0.00	40.65	6	1,108	0.54%
2020/05/19	4	41.61	5	40.75	39.95	-1	1,023	-0.10%
2020/05/18	2	40.20	4.6	40.08	40.70	-2.6	974	-0.26%
2020/05/15	2	38.85	3	38.85	39.25	-1	912	-0.11%
2020/05/14	3	39.02	4	38.83	38.60	-1	890	-0.11%
2020/05/13	3	39.23	4	39.10	39.20	-1	875	-0.11%
2020/05/11	0	0.00	1	39.30	39.45	-1	838	-0.12%
2020/05/08	0	0.00	3	38.50	38.50	-3	789	-0.38%
2020/05/07	0	0.00	11	37.32	37.50	-11	743	-1.48%
2020/05/06	8	36.99	7	36.99	36.85	1	721	0.14%
2020/05/05	0	0.00	1	35.95	36.10	-1	685	-0.15%
2020/04/28	2	35.35	0	0.00	35.50	2	657	0.30%
2020/04/27	1	35.25	0	0.00	35.35	1	660	0.15%
2020/04/16	0	0.00	1	35.15	35.15	-1	610	-0.16%
2020/04/09	0	0.00	1	33.80	33.90	-1	589	-0.17%
2020/04/01	1	32.40	0	0.00	32.50	1	561	0.18%
2020/03/27	1	32.25	0	0.00	32.25	1	550	0.18%
2020/03/19	4	29.60	3	29.27	29.00	1	503	0.20%
2020/03/18	7	31.85	0	0.00	31.55	7	479	1.46%
2020/03/17	4	32.14	0	0.00	32.05	4	464	0.86%
2020/03/16	2	33.75	0	0.00	33.25	2	444	0.45%
2020/03/13	3	32.90	3	34.20	34.20	0	432	0.00%
2020/03/11	2	35.98	0	0.00	36.20	2	382	0.52%
2020/03/06	0	0.00	1	36.15	35.95	-1	300	-0.33%
2020/02/03	1	32.10	0	0.00	32.20	1	297	0.34%
2020/01/31	0.6	32.90	0	0.00	32.90	0.6	289	0.21%
2020/01/07	1	33.80	0	0.00	33.70	1	278	0.36%
2019/12/26	0	0.00	3.4	34.50	34.55	-3.4	274	-1.23%
2019/12/13	1	34.25	0	0.00	34.30	1	299	0.33%
2019/11/11	0	0.00	2	33.90	34.25	-2	373	-0.54%
2019/10/29	1	33.20	0	0.00	32.95	1	350	0.29%
2019/10/08	0	0.00	4	33.28	33.30	-4	360	-1.11%
2019/10/03	2	32.65	0	0.00	32.70	2	388	0.51%
2019/10/02	3	32.75	0	0.00	32.65	3	387	0.77%
2019/10/01	0	0.00	6	32.65	32.75	-6	385	-1.56%
2019/09/27	1	32.80	0	0.00	32.70	1	379	0.26%
2019/09/26	2	33.90	0	0.00	33.85	2	356	0.56%
2019/09/25	0	0.00	2	34.05	33.90	-2	370	-0.54%
2019/09/19	1	34.00	0	0.00	33.80	1	418	0.24%
2019/09/17	1	33.80	1	33.80	33.70	0	422	0.00%
2019/08/29	0	0.00	1	34.40	34.90	-1	383	-0.26%
2019/08/21	0	0.00	0.1	34.70	34.70	-0.1	373	-0.03%
2019/08/20	1	34.80	0	0.00	34.70	1	368	0.27%
2019/08/16	0	0.00	1	35.40	35.45	-1	346	-0.29%
2019/08/12	4	34.29	2.1	33.80	33.70	1.9	300	0.63%
2019/08/05	0	0.00	1	32.70	32.50	-1	289	-0.35%
2019/07/25	1	32.90	0	0.00	32.75	1	318	0.31%
2019/07/15	1	33.85	2	33.88	33.85	-1	299	-0.33%
2019/07/12	4	33.78	3	33.70	33.60	1	298	0.34%
2019/07/11	3	34.45	3	34.07	34.00	0	294	0.00%
2019/07/10	6	34.58	6	34.58	34.45	0	289	0.00%
2019/07/09	3	33.53	3	33.78	34.00	0	272	0.00%
2019/07/04	1	33.10	1	32.90	32.90	0	264	0.00%
2019/07/03	0	0.00	1	32.95	32.85	-1	263	-0.38%
2019/07/02	2	33.03	2	32.75	33.00	0	263	0.00%
2019/07/01	1	32.15	10	32.21	32.65	-9	249	-3.61%
2019/06/28	3	36.50	8	36.52	36.90	-5	234	-2.13%
2019/06/24	11	36.25	0	0.00	36.30	11	209	5.25%
2019/06/20	1	36.25	2	36.30	36.30	-1	216	-0.46%
2019/06/19	4	36.20	0	0.00	36.25	4	219	1.82%
2019/06/18	2	35.88	0	0.00	35.95	2	219	0.91%
2019/06/14	2	35.95	0	0.00	35.75	2	218	0.91%
2019/06/10	1	36.15	0	0.00	36.20	1	254	0.39%
2019/06/04	1	36.25	0	0.00	36.40	1	265	0.38%
2019/05/20	0	0.00	1	35.70	35.70	-1	278	-0.36%
2019/05/17	2	36.28	1	35.90	35.90	1	278	0.36%
2019/05/16	0	0.00	1	35.90	35.85	-1	279	-0.36%
2019/05/15	1	36.00	1	35.95	35.90	0	283	0.00%
2019/05/14	1	35.00	0	0.00	35.35	1	287	0.35%
2019/05/13	2	35.58	0	0.00	35.85	2	283	0.70%
2019/05/10	3	36.92	2	36.98	36.85	1	275	0.36%
2019/05/09	5	37.05	4	36.81	36.75	1	272	0.37%
2019/05/03	1	36.20	1	36.50	36.50	0	254	0.00%
2019/04/26	1	35.40	0	0.00	35.50	1	243	0.41%
2019/04/18	1	35.55	0	0.00	35.55	1	240	0.42%
2019/04/02	1	35.20	0	0.00	36.00	1	255	0.39%
2019/03/26	0	0.00	1	36.35	36.35	-1	236	-0.42%
2019/03/05	2	33.50	0	0.00	33.50	2	145	1.37%
2019/03/04	0	0.00	0.1	32.90	33.10	-0.1	140	-0.07%
2019/02/26	0	0.00	1	32.20	32.25	-1	135	-0.74%
2019/02/25	0	0.00	2	32.15	32.25	-2	134	-1.49%
2019/02/14	3	32.37	0	0.00	32.45	3	120	2.48%
2019/02/12	0	0.00	1	31.35	31.60	-1	111	-0.90%
2019/01/14	0	0.00	5	30.65	30.70	-5	113	-4.40%
2019/01/11	0	0.00	5	30.95	30.70	-5	114	-4.35%
2019/01/07	4	30.00	0	0.00	29.90	4	113	3.53%
2019/01/03	2	29.90	0	0.00	29.80	2	123	1.62%
2019/01/02	0	0.00	2	29.90	30.00	-2	123	-1.61%
2018/12/28	8	30.84	0	0.00	30.25	8	122	6.54%
2018/10/31	1	28.50	0	0.00	28.45	1	199	0.50%
2018/10/30	1	27.60	0	0.00	27.85	1	225	0.44%
2018/10/26	1	28.20	0	0.00	28.00	1	302	0.33%
2018/10/25	1	28.20	0	0.00	28.20	1	305	0.33%
2018/10/19	1	28.70	0	0.00	28.75	1	351	0.28%
2018/10/18	1	28.95	2	29.00	28.95	-1	353	-0.28%
2018/10/16	1	29.00	0	0.00	28.90	1	356	0.28%
2018/10/09	2	30.15	0	0.00	30.20	2	354	0.56%
2018/09/26	2	31.00	0	0.00	31.00	2	359	0.56%
2018/09/25	0	0.00	0.3	31.15	31.10	-0.3	361	-0.08%
2018/09/17	1	30.50	0	0.00	30.45	1	365	0.27%
2018/09/07	1	29.85	0	0.00	29.55	1	366	0.27%
2018/08/20	0	0.00	1	31.60	31.55	-1	379	-0.26%
2018/08/17	0	0.00	2	31.70	31.60	-2	379	-0.53%
2018/08/07	1	32.70	1	32.70	32.70	0	369	0.00%
2018/08/06	3	31.87	1	31.45	32.30	2	363	0.55%
2018/08/03	8	30.90	12	31.77	30.90	-4	337	-1.18%
2018/07/30	0	0.00	1	33.00	33.50	-1	252	-0.40%
2018/07/27	1	37.50	3.6	37.39	37.50	-2.6	229	-1.13%
2018/07/24	0	0.00	3	36.45	36.45	-3	209	-1.43%
2018/07/19	0.2	36.90	0	0.00	37.00	0.2	208	0.07%
2018/07/18	0	0.00	1	36.70	36.80	-1	205	-0.49%
2018/07/10	0	0.00	1	36.10	35.85	-1	211	-0.47%
2018/07/09	0	0.00	5	35.90	36.10	-5	212	-2.35%
2018/07/06	1	35.80	1	35.95	35.90	0	217	0.00%
2018/06/28	0.1	36.10	0	0.00	36.20	0.1	250	0.04%
2018/06/27	5	36.20	0	0.00	36.20	5	249	2.00%
2018/06/26	1	36.00	0	0.00	36.20	1	249	0.40%
2018/06/08	0	0.00	2	36.05	36.10	-2	257	-0.78%
2018/06/01	3	36.35	1	36.45	36.45	2	281	0.71%
2018/05/29	0	0.00	1	36.10	36.10	-1	276	-0.36%
2018/05/22	1	35.55	0	0.00	35.55	1	268	0.37%
2018/05/21	1	35.15	0	0.00	35.15	1	259	0.39%
2018/05/17	2	35.45	2	35.33	35.05	0	258	0.00%
2018/05/16	1	35.15	1	35.00	34.90	0	255	0.00%
2018/05/15	1	34.75	0	0.00	34.75	1	253	0.39%
2018/05/09	1	33.80	0	0.00	33.80	1	263	0.38%
2018/04/30	1	33.80	0	0.00	33.90	1	263	0.38%
2018/04/25	2	33.85	0	0.00	33.95	2	261	0.76%
2018/04/20	2	34.30	0	0.00	34.20	2	262	0.76%
2018/03/31	1	33.80	0	0.00	33.35	1	268	0.37%
2018/03/28	1	32.20	0	0.00	32.40	1	251	0.40%
2018/03/21	1	33.45	0	0.00	33.00	1	238	0.42%
2018/01/12	0	0.00	0.4	31.05	31.05	-0.4	142	-0.29%
2018/01/10	0	0.00	1	30.60	30.60	-1	110	-0.91%
2018/01/03	0	0.00	0.5	29.50	29.60	-0.5	104	-0.51%