鎰勝 (6115)-元大-北府券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
52.2
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	52.20	0	0.00	52.20	1	71	1.39%
2024/11/06	0.3	52.80	0	0.00	52.90	0.3	81	0.42%
2024/10/21	0	0.00	1	53.30	52.70	-1	124	-0.80%
2024/09/26	0	0.00	2	53.00	53.00	-2	187	-1.07%
2024/09/25	0	0.00	2	52.80	53.00	-2	190	-1.05%
2024/09/04	0	0.00	1	51.70	51.80	-1	227	-0.44%
2024/09/02	1	52.70	0	0.00	52.90	1	230	0.43%
2024/08/28	0	52.70	0	0.00	52.70	0	236	0.01%
2024/08/16	0	0.00	0	53.00	52.50	0	254	-0.02%
2024/08/12	0	0.00	1.2	53.07	52.70	-1.2	260	-0.46%
2024/08/09	1	52.80	0	0.00	52.80	1	261	0.38%
2024/08/07	0	52.40	0	0.00	52.80	0	264	0.01%
2024/07/26	0.2	53.60	0	0.00	53.60	0.2	306	0.07%
2024/07/05	3	55.87	0	0.00	55.50	3	313	0.96%
2024/06/06	0	0.00	1	55.43	55.70	-1	301	-0.33%
2024/06/04	1	55.80	0	0.00	56.10	1	304	0.33%
2024/06/03	0	0.00	1	56.20	56.30	-1	306	-0.33%
2024/05/31	1	55.50	0	0.00	55.90	1	306	0.33%
2024/05/28	0	0.00	1.1	55.87	56.20	-1.1	314	-0.35%
2024/05/27	0	0.00	0.1	55.50	55.30	-0.1	312	-0.02%
2024/05/23	0	0.00	0.4	55.90	54.70	-0.4	319	-0.14%
2024/05/22	0	0.00	1.5	55.53	55.90	-1.5	327	-0.46%
2024/05/21	1	55.20	0	0.00	55.30	1	328	0.31%
2024/05/17	3.1	54.27	0	0.00	54.50	3.1	337	0.92%
2024/05/16	1	54.40	1	55.10	54.90	0	346	0.00%
2024/05/15	1.1	54.61	0	0.00	54.40	1.1	348	0.30%
2024/05/14	0.1	55.00	0	0.00	54.60	0.1	350	0.01%
2024/04/26	0	0.00	0.6	51.95	51.80	-0.6	263	-0.21%
2024/04/24	0.1	52.54	0	0.00	52.30	0.1	257	0.02%
2024/04/23	0.1	52.10	0	0.00	52.50	0.1	256	0.02%
2024/04/22	0.2	51.40	0	0.00	51.70	0.2	255	0.08%
2024/04/15	0.1	52.80	0	0.00	52.90	0.1	242	0.04%
2024/04/12	0	52.90	0	0.00	53.30	0	240	0.02%
2024/04/11	0.1	53.36	0	0.00	53.00	0.1	238	0.04%
2024/04/10	1	53.20	1	53.10	53.50	0	234	0.00%
2024/04/09	1	53.40	0	0.00	53.60	1	231	0.43%
2024/02/23	0	0.00	2	49.98	50.60	-2	122	-1.63%
2024/02/22	1	48.95	0	0.00	49.35	1	110	0.90%
2024/02/19	0	0.00	1	47.85	48.10	-1	92	-1.08%
2024/02/15	0	0.00	1	46.90	46.70	-1	78	-1.27%
2024/01/31	2	46.35	0	0.00	46.35	2	71	2.80%
2024/01/23	0	0.00	1	46.35	46.35	-1	72	-1.39%
2023/12/26	0	0.00	1	46.00	46.00	-1	64	-1.54%
2023/12/05	0	0.00	0.3	45.90	45.85	-0.3	62	-0.48%
2023/12/01	1	45.95	0.2	45.90	45.95	0.8	62	1.29%
2023/11/20	0	0.00	0.1	45.86	45.70	-0.1	66	-0.11%
2023/10/26	1	45.00	0	0.00	45.00	1	84	1.18%
2023/10/16	0	0.00	1	45.00	45.05	-1	87	-1.14%
2023/10/05	0.1	44.95	0	0.00	44.90	0.1	96	0.10%
2023/09/14	0.1	45.00	0	0.00	44.95	0.1	144	0.07%
2023/09/08	0.1	45.00	0	0.00	44.90	0.1	150	0.03%
2023/08/29	0.1	44.90	0	0.00	44.70	0.1	162	0.03%
2023/08/28	0.1	44.90	0	0.00	44.75	0.1	163	0.03%
2023/08/24	0	44.90	0	0.00	44.85	0	164	0.02%
2023/08/22	0	45.00	0	0.00	44.80	0	166	0.02%
2023/08/17	0	0.00	3	45.15	45.20	-3	159	-1.90%
2023/08/11	0.1	45.45	0	0.00	45.40	0.1	165	0.03%
2023/08/10	1	45.20	0	0.00	45.45	1	165	0.61%
2023/08/01	0	46.00	1	46.20	45.85	-1	166	-0.58%
2023/07/27	2	45.15	0	0.00	45.15	2	162	1.23%
2023/07/19	1	45.35	0	0.00	45.30	1	167	0.60%
2023/07/14	1	45.05	0	0.00	45.10	1	190	0.52%
2023/07/13	2	45.00	0	0.00	45.05	2	198	1.02%
2023/07/12	0	44.75	0	0.00	44.60	0	196	0.01%
2023/07/11	0.2	44.85	0	0.00	44.55	0.2	195	0.10%
2023/07/10	1.1	44.75	0	0.00	44.55	1.1	193	0.57%
2023/07/07	0.1	44.65	0	0.00	44.75	0.1	191	0.05%
2023/06/30	1	46.60	0	0.00	46.65	1	163	0.61%
2023/06/20	0.1	46.65	0	0.00	46.60	0.1	171	0.03%
2023/06/16	0.1	46.70	0	0.00	46.55	0.1	175	0.03%
2023/06/13	0	46.60	0	0.00	46.50	0	171	0.01%
2023/06/12	0	46.65	0	0.00	46.60	0	172	0.00%
2023/06/06	0	46.15	0	0.00	46.55	0	176	0.00%
2023/06/05	0.1	46.20	0	0.00	46.15	0.1	178	0.08%
2023/05/30	0	45.95	0	0.00	45.90	0	183	0.01%
2023/05/29	0	45.85	0	0.00	45.75	0	186	0.01%
2023/05/25	0.1	45.80	0	0.00	45.90	0.1	188	0.05%
2023/05/24	0	0.00	0	45.90	45.75	0	190	-0.02%
2023/05/23	0.1	45.80	0	0.00	45.75	0.1	192	0.05%
2023/05/11	0.1	45.25	0	0.00	45.15	0.1	190	0.05%
2023/04/20	0	45.20	0	0.00	45.00	0	184	0.01%
2023/04/19	0	0.00	1	46.65	46.00	-1	180	-0.55%
2023/04/18	0	0.00	0.1	45.65	46.00	-0.1	160	-0.06%
2023/04/13	0.1	45.20	0	0.00	45.10	0.1	150	0.07%
2023/04/06	2	44.60	0	0.00	44.70	2	141	1.41%
2023/03/31	0	44.80	0	0.00	44.85	0	140	0.01%
2023/03/29	1	44.65	0	0.00	44.70	1	139	0.72%
2023/03/20	0	0.00	2	44.35	44.65	-2	119	-1.67%
2023/03/03	0	0.00	2	44.45	44.45	-2	105	-1.90%
2023/02/23	0	0.00	1	44.00	44.00	-1	91	-1.09%
2023/02/22	0	0.00	5	43.03	43.35	-5	87	-5.70%
2023/02/21	0	42.95	0	0.00	42.95	0	84	0.01%
2023/02/17	0	43.00	0	0.00	42.95	0	87	0.01%
2023/02/16	0	0.00	1	42.95	43.00	-1	87	-1.15%
2023/02/01	0	0.00	1	43.25	43.35	-1	83	-1.20%
2023/01/30	1	42.85	0	0.00	42.80	1	78	1.28%
2022/12/23	0	0.00	0.1	42.30	42.15	-0.1	117	-0.10%
2022/12/22	0	0.00	0.4	42.49	42.30	-0.4	118	-0.32%
2022/12/21	0	0.00	0.5	42.35	42.35	-0.5	119	-0.42%
2022/12/20	1	42.15	0	0.00	42.35	1	120	0.83%
2022/12/19	1	42.35	0	0.00	42.35	1	121	0.82%
2022/12/14	0	0.00	2	42.55	42.60	-2	121	-1.64%
2022/12/09	1	42.15	0	0.00	42.25	1	122	0.81%
2022/12/08	1	42.30	0	0.00	42.50	1	122	0.82%
2022/12/05	0	0.00	1	42.55	42.65	-1	122	-0.82%
2022/12/02	2	42.50	0	0.00	42.50	2	119	1.67%
2022/12/01	0	0.00	1	42.30	42.30	-1	116	-0.86%
2022/11/30	1	42.00	0	0.00	41.85	1	115	0.87%
2022/11/18	0	0.00	1	42.00	42.00	-1	117	-0.85%
2022/11/16	1	41.90	0	0.00	41.65	1	115	0.87%
2022/11/07	0	0.00	1	40.80	40.90	-1	109	-0.91%
2022/11/01	1	40.40	0	0.00	40.60	1	111	0.90%
2022/10/24	0	0.00	1	40.80	40.80	-1	113	-0.88%
2022/09/26	2	41.50	0	0.00	41.50	2	92	2.15%
2022/07/13	1	40.90	0	0.00	41.00	1	101	0.98%
2022/07/08	1	41.10	0	0.00	41.20	1	101	0.99%
2022/07/07	2	40.65	0	0.00	40.60	2	100	2.00%
2022/07/01	0	0.00	1	42.70	42.65	-1	90	-1.11%
2022/06/27	0	0.00	1	43.10	43.10	-1	93	-1.07%
2022/06/13	1	42.85	0	0.00	42.75	1	94	1.05%
2022/06/10	1	43.00	0	0.00	43.10	1	94	1.06%
2022/04/29	6	42.80	0	0.00	42.80	6	117	5.11%
2022/04/22	1	42.80	0	0.00	43.00	1	119	0.84%
2022/04/14	0	0.00	0.8	42.96	42.90	-0.8	126	-0.59%
2022/04/12	0.2	42.85	0	0.00	42.85	0.2	125	0.16%
2022/04/11	0.3	43.04	0	0.00	43.00	0.3	124	0.24%
2022/04/08	0.1	42.95	0	0.00	43.05	0.1	123	0.04%
2022/04/07	0.1	43.20	0	0.00	43.05	0.1	122	0.08%
2022/04/06	0	0.00	0.1	43.40	43.30	-0.1	121	-0.08%
2022/03/31	0.1	43.50	0	0.00	43.45	0.1	120	0.08%
2022/03/25	1	43.05	0	0.00	43.05	1	116	0.86%
2022/03/18	0	0.00	0.1	43.10	42.95	-0.1	112	-0.08%
2022/03/17	0	0.00	1	43.00	43.10	-1	112	-0.89%
2022/03/14	0	0.00	6	42.67	42.75	-6	111	-5.40%
2022/03/10	1	42.75	0	0.00	42.85	1	109	0.92%
2022/03/08	2	42.65	0	0.00	42.55	2	106	1.87%
2022/03/01	1	42.80	0	0.00	42.90	1	98	1.01%
2022/02/21	0	0.00	3	42.80	42.90	-3	100	-3.00%
2022/02/18	6	42.95	0	0.00	42.90	6	101	5.89%
2022/02/16	0	0.00	1	42.80	42.95	-1	103	-0.97%
2022/02/14	0	0.00	10	42.70	42.75	-10	104	-9.61%
2022/01/21	0	0.00	0	42.55	42.55	0	102	-0.05%
2022/01/13	0	0.00	0.1	42.80	42.80	-0.1	130	-0.08%
2022/01/11	0	0.00	0	42.65	42.55	0	134	-0.01%
2022/01/10	1	42.50	0	0.00	42.55	1	135	0.74%
2021/12/08	0	0.00	1	42.50	42.55	-1	178	-0.56%
2021/11/25	3	42.45	0	0.00	42.65	3	194	1.54%
2021/11/23	1	42.70	0	0.00	42.65	1	194	0.52%
2021/10/21	0	0.00	1	43.60	43.80	-1	239	-0.42%
2021/10/07	0	0.00	1	41.30	41.15	-1	197	-0.51%
2021/10/06	1	41.15	0	0.00	41.15	1	198	0.51%
2021/09/28	1	41.65	0	0.00	41.65	1	186	0.54%
2021/08/19	1	41.60	0	0.00	41.55	1	191	0.52%
2021/08/17	1	41.90	0	0.00	41.80	1	187	0.53%
2021/08/16	1	42.10	0	0.00	42.05	1	183	0.54%
2021/08/04	3	42.98	0	0.00	42.90	3	204	1.47%
2021/08/03	2	43.05	1	42.70	43.00	1	208	0.48%
2021/08/02	2	45.00	0	45.30	45.15	2	204	0.97%
2021/07/20	1	44.60	0	0.00	44.90	1	216	0.46%
2021/07/19	2	45.15	0	0.00	45.05	2	218	0.92%
2021/07/15	0	0.00	4	44.90	44.90	-4	232	-1.72%
2021/07/13	2	45.00	0	0.00	45.00	2	240	0.83%
2021/07/08	1	44.35	0	0.00	44.40	1	245	0.41%
2021/06/22	0	0.00	2	43.90	43.85	-2	266	-0.75%
2021/06/21	1	43.90	0	0.00	43.95	1	266	0.38%
2021/05/17	1	42.00	0	0.00	42.05	1	292	0.34%
2021/05/12	0	0.00	1	42.20	42.35	-1	279	-0.36%
2021/05/07	1	44.80	0	0.00	44.85	1	257	0.39%
2021/04/28	1	46.15	0	0.00	46.25	1	228	0.44%
2021/04/13	0	0.00	1	45.40	45.35	-1	203	-0.49%
2021/03/24	0	0.00	1	43.95	44.00	-1	172	-0.58%
2021/02/26	0	0.00	1	43.65	43.75	-1	170	-0.59%
2021/02/22	1	42.95	0	0.00	43.60	1	164	0.61%
2021/02/05	0	42.10	0	0.00	41.80	0	159	0.03%
2021/02/03	1	41.90	0	0.00	41.65	1	162	0.61%
2021/01/20	1	41.60	0	0.00	41.50	1	154	0.65%
2021/01/07	1	41.95	0	0.00	42.00	1	133	0.75%
2020/12/31	2	42.20	0	0.00	42.15	2	131	1.52%
2020/12/23	0	0.00	1	41.70	41.70	-1	126	-0.79%
2020/12/22	1	41.95	0	0.00	41.65	1	126	0.79%
2020/12/11	1	41.90	0	0.00	41.85	1	127	0.78%
2020/11/05	1	41.05	0	0.00	41.05	1	123	0.81%
2020/09/22	0	0.00	1	41.70	41.25	-1	177	-0.56%
2020/09/02	3	41.15	0	0.00	41.20	3	180	1.66%
2020/08/31	1	41.35	0	0.00	41.20	1	181	0.55%
2020/08/27	1	41.05	0	0.00	41.00	1	179	0.56%
2020/08/26	1	41.10	0	0.00	41.10	1	177	0.56%
2020/08/24	2	41.00	0	0.00	41.05	2	170	1.17%
2020/08/20	1	41.60	0	0.00	41.50	1	159	0.63%
2020/08/18	1	41.80	0	0.00	41.95	1	154	0.65%
2020/08/12	2	41.85	0	0.00	41.95	2	150	1.33%
2020/07/31	1	42.80	0	0.00	42.75	1	144	0.69%
2020/07/29	1	41.30	0	0.00	41.40	1	131	0.76%
2020/07/08	1	42.50	0	0.00	42.95	1	123	0.81%
2020/07/02	0	0.00	4	45.15	45.15	-4	99	-4.01%
2020/06/11	1	43.80	0	0.00	43.90	1	114	0.88%
2020/06/10	0	0.00	1	44.10	44.20	-1	116	-0.86%
2020/06/03	1	44.00	0	0.00	44.20	1	145	0.69%
2020/05/22	12	43.50	0	0.00	43.35	12	155	7.71%
2020/03/19	2	36.08	0	0.00	36.15	2	182	1.10%
2020/03/18	1	38.75	0	0.00	38.50	1	176	0.57%
2020/03/17	2	39.00	0	0.00	38.80	2	172	1.16%
2020/03/16	4	40.50	0	0.00	39.95	4	167	2.39%
2020/03/12	3	41.93	0	0.00	41.95	3	151	1.98%
2020/03/05	0	0.00	20	45.00	44.90	-20	132	-15.10%
2020/02/26	0	0.00	10	44.00	44.10	-10	125	-7.96%
2020/02/19	1	44.80	0	0.00	44.85	1	128	0.78%
2019/12/06	1	43.45	0	0.00	43.40	1	77	1.29%
2019/11/28	2	43.50	0	0.00	43.40	2	80	2.50%
2019/11/04	1	41.90	0	0.00	41.80	1	76	1.30%
2019/09/16	2	41.60	0.3	42.90	41.60	1.7	103	1.64%
2019/09/06	0	0.00	0.2	42.70	41.70	-0.2	104	-0.19%
2019/08/20	1	41.25	0	0.00	41.25	1	98	1.02%
2019/07/31	1	41.50	0	0.00	41.35	1	91	1.09%
2019/07/11	5	41.57	0	0.00	42.20	5	83	6.02%
2019/07/08	2	43.55	0	0.00	43.55	2	70	2.82%
2019/07/03	2	43.50	0	0.00	43.45	2	67	2.97%
2019/06/13	2	43.00	0	0.00	43.20	2	60	3.28%
2019/04/03	0	0.00	1	42.25	42.30	-1	65	-1.52%
2019/03/19	1	41.80	0	0.00	41.80	1	62	1.59%
2019/01/17	0	0.00	8	40.00	39.95	-8	58	-13.75%
2018/12/03	2	40.50	0	0.00	40.50	2	53	3.71%
2018/11/19	0	0.00	2	39.90	40.00	-2	54	-3.69%
2018/11/08	0	0.00	1	40.00	40.00	-1	54	-1.85%
2018/10/17	1	40.25	0	0.00	40.20	1	53	1.87%
2018/10/12	4	40.86	0	0.00	40.95	4	50	7.87%
2018/10/09	1	42.80	0	0.00	42.80	1	48	2.08%
2018/09/14	0	0.00	5	42.20	42.30	-5	59	-8.45%
2018/09/07	1	42.40	0	0.00	42.30	1	59	1.69%
2018/08/27	1	42.80	0	0.00	42.70	1	60	1.65%
2018/08/17	6	42.19	0	0.00	42.15	6	59	10.07%
2018/08/08	2	42.45	0	0.00	42.45	2	57	3.47%
2018/07/30	1	42.80	0	0.00	42.85	1	63	1.58%
2018/07/13	1	42.60	0	0.00	43.00	1	59	1.67%
2018/07/02	3	44.80	0	0.00	44.75	3	55	5.41%
2018/03/16	0	0.00	4	47.30	47.20	-4	88	-4.50%
2018/03/06	0	0.00	1	45.00	45.00	-1	70	-1.42%
2018/01/09	0	0.00	7	44.30	44.35	-7	62	-11.16%
2018/01/08	3	44.30	1	44.30	44.35	2	63	3.17%
2018/01/03	1	44.10	0	0.00	44.35	1	62	1.61%