• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    443張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信音 (6126)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29130.3000.0030.4512,0340.05%
2024/11/2700.00130.8030.45-12,048-0.05%
2024/11/26131.7500.0031.5512,0350.05%
2024/11/22332.1800.0032.0032,0380.15%
2024/11/211032.5100.0032.50102,0360.49%
2024/11/20732.52632.7032.7012,0320.05%
2024/11/19332.1300.0032.5532,0100.15%
2024/11/15132.2000.0032.4011,9590.05%
2024/11/145432.73232.4832.15521,9362.68%
2024/11/1100.00630.7330.60-61,879-0.32%
2024/11/0800.00331.9031.85-31,879-0.16%
2024/11/0600.00232.2532.20-21,900-0.11%
2024/11/0500.00132.9032.70-11,920-0.05%
2024/11/04333.20433.9333.40-11,989-0.05%
2024/11/01833.45333.4333.6551,9890.25%
2024/10/30233.63233.8533.7002,0210.00%
2024/10/29132.55133.1032.2001,9830.00%
2024/10/23133.3000.0033.2512,3470.04%
2024/10/22133.75133.6033.5502,4370.00%
2024/10/2111034.191234.3934.45982,4593.98% 大買/
2024/10/18132.0000.0031.8512,4140.04%
2024/10/17132.50132.4532.4502,4650.00%
2024/10/16533.10132.8032.9042,5340.16%
2024/10/1513233.537333.3133.35592,5522.31% 大買/
2024/10/14231.20431.3531.20-22,579-0.08%
2024/10/11132.35131.1031.1002,8570.00%
2024/10/09433.80234.3532.7023,2530.06%
2024/10/08232.50632.8034.15-43,302-0.12%
2024/10/07132.10132.0031.0503,4340.00%
2024/10/0400.00131.1031.80-13,868-0.03%
2024/10/01029.1000.0029.0503,9970.00%
2024/09/20029.8000.0029.8004,4150.00%
2024/09/180.129.9500.0029.450.14,4330.00%
2024/09/133030.7500.0030.80304,4410.68%
2024/09/1200.00130.0030.00-14,460-0.02%
2024/09/111.129.76029.9029.6014,4720.02%
2024/09/09130.0000.0030.3014,4820.02%
2024/09/04230.6000.0030.3524,5220.04%
2024/09/03132.4500.0032.4514,5260.02%
2024/09/0200.00033.4033.0004,5380.00%
2024/08/3000.00134.0033.55-14,566-0.02%
2024/08/2100.00233.3033.25-25,260-0.04%
2024/08/19133.45133.4533.4505,3350.00%
2024/08/1600.00433.0933.05-45,424-0.07%
2024/08/14132.90132.3532.3505,4400.00%
2024/08/13132.3000.0032.4015,4450.02%
2024/08/09232.98433.0132.60-25,436-0.04%
2024/08/081333.211533.1332.20-25,426-0.04%
2024/08/07433.5800.0033.6045,4090.07%
2024/08/066.233.98631.0531.100.25,3800.00%
2024/08/05635.29534.4034.4015,3020.02%
2024/08/02537.532038.8738.20-155,274-0.28%
2024/08/013538.98638.9038.70295,2230.56%
2024/07/311639.671339.4639.2035,1770.06%
2024/07/30538.69639.0739.25-15,052-0.02%
2024/07/29938.676938.6038.10-604,946-1.21%
2024/07/2646.137.8000.0038.0546.14,8040.96%
2024/07/231537.80237.6337.80134,7630.27%
2024/07/22537.84536.3635.6504,6710.00%
2024/07/19337.37639.1438.70-34,621-0.06%
2024/07/18837.87437.6037.8044,5300.09%
2024/07/17339.93439.1539.10-14,477-0.02%
2024/07/16239.05639.2839.05-44,414-0.09%
2024/07/151639.54439.5039.20124,4000.27%
2024/07/121841.0817441.1540.85-1564,308-3.62% 大賣/鉅額交易
2024/07/11167.140.84740.6540.35160.14,0933.91% 大買/鉅額交易
2024/07/1014.239.631539.6239.55-0.83,712-0.02%
2024/07/091938.821339.2839.6063,4990.17%
2024/07/0819938.9818939.7639.65103,2220.31% 大買/大賣/
2024/07/05636.842036.8037.55-142,740-0.51%
2024/07/04135.2500.0034.9512,5560.04%
2024/07/0300.00235.0535.15-22,552-0.08%
2024/07/02435.465735.9834.90-532,568-2.06%
2024/07/01635.22335.1735.2532,4000.12%
2024/06/24133.05133.2533.0502,8490.00%
2024/06/19533.4400.0033.0052,9240.17%
2024/06/13133.8000.0033.7013,0820.03%
2024/06/1200.00133.7533.85-13,124-0.03%
2024/06/11234.50134.2034.1513,1580.03%
2024/06/06134.9000.0034.8013,2190.03%
2024/06/041036.80336.4035.7073,4230.20%
2024/06/03537.13136.8036.4543,6490.11%
2024/05/31637.411037.1637.45-43,833-0.10%
2024/05/301437.43737.5937.4073,8880.18%
2024/05/294037.381437.2536.85263,8630.67%
2024/05/27135.3000.0035.1514,0880.02%
2024/05/221034.45334.0334.0074,8850.14%
2024/05/2100.00133.2033.30-15,357-0.02%
2024/05/2000.00132.6532.55-15,654-0.02%
2024/05/1700.00132.3032.05-16,067-0.02%
2024/05/13131.2500.0031.3016,6050.02%
2024/05/10131.4000.0031.5516,6160.02%
2024/05/0900.00132.3531.75-16,613-0.02%
2024/05/0700.00531.4031.40-56,606-0.08%
2024/05/06331.6700.0031.6536,6030.05%
2024/05/02131.90132.0031.9006,6120.00%
2024/04/30832.80932.3632.30-16,623-0.02%
2024/04/24132.00132.2031.8006,6380.00%
2024/04/22532.0500.0031.0556,6470.08%
2024/04/191.132.01631.4532.05-4.96,641-0.07%
2024/04/18633.4600.0033.3566,6130.09%
2024/04/16031.73731.4531.40-76,527-0.11%
2024/04/15133.4900.0033.0016,4910.02%
2024/04/111.134.4000.0033.951.16,4620.02%
2024/04/10235.0000.0034.7526,4330.03%
2024/04/09835.135.435.0134.802.66,4330.04%
2024/04/08535.05135.1535.0546,4110.06%
2024/04/03936.46236.3836.3076,3910.11%
2024/04/0200.008.137.1536.85-8.16,389-0.13%
2024/04/016.438.37166.538.0838.05-160.16,379-2.51% 大賣/鉅額交易
2024/03/29165.537.42637.4837.45159.56,1872.58% 大買/鉅額交易
2024/03/2800.00136.2036.05-15,949-0.02%
2024/03/27134.50235.5035.90-15,952-0.02%
2024/03/26234.7500.0034.5525,9350.03%
2024/03/250.136.20135.8035.95-0.95,895-0.02%
2024/03/22135.300.135.1034.900.95,8760.02%
2024/03/21135.4500.0035.2515,8560.02%
2024/03/20136.0000.0035.4515,8910.02%
2024/03/19235.88236.0036.5005,9470.00%
2024/03/18134.90136.2036.1505,8840.00%
2024/03/15132.90233.6834.00-15,805-0.02%
2024/03/14333.1000.0032.8535,7660.05%
2024/03/13234.18134.1033.8515,7460.02%
2024/03/11135.75335.1535.00-25,746-0.03%
2024/03/08135.15436.0334.90-35,694-0.05%
2024/03/07540.221039.9038.10-55,519-0.09%
2024/03/0610.140.10125.140.1940.50-1155,261-2.18% 大賣/鉅額交易
2024/03/0512139.161.138.7739.00119.95,0202.39% 大買/鉅額交易
2024/03/04438.55438.1538.4004,8630.00%
2024/03/011238.3612.239.0638.10-0.24,6910.00%
2024/02/291440.951741.5340.80-34,407-0.07%
2024/02/279.242.2211.342.2641.05-2.14,229-0.05%
2024/02/262239.936.739.4740.7015.33,7750.41%
2024/02/23740.647.140.9340.60-0.13,5590.00%
2024/02/223741.284941.3040.90-123,265-0.37%
2024/02/21738.84539.9440.8022,6930.07%
2024/02/203237.359.736.7037.1022.32,3580.94%
2024/02/19537.69538.3438.6001,9220.00%
2024/02/1612.134.454735.0535.10-34.91,673-2.09%
2024/02/154032.00131.9031.95391,4112.76%
2024/02/05130.30130.4530.4001,3540.00%
2024/01/2900.00131.4531.30-11,362-0.07%
2024/01/25531.6000.0031.5551,3580.37%
2024/01/24131.6500.0031.5511,3540.07%
2024/01/2200.00431.1331.40-41,358-0.29%
2024/01/19130.6500.0030.6511,3200.08%
2024/01/17130.1500.0030.4011,3050.08%
2024/01/1600.00131.0030.90-11,293-0.08%
2024/01/0400.00130.1030.10-11,198-0.08%
2024/01/03129.95130.0529.8501,2110.00%
2024/01/02731.12230.6330.4051,2160.41%
2023/12/29531.17331.0731.1521,2160.16%
2023/12/27330.8700.0031.5031,1640.26%
2023/12/25130.2000.0030.0511,1040.09%
2023/12/15229.88530.6830.45-31,035-0.29%
2023/12/14330.93430.0030.90-1988-0.10%
2023/12/13229.50229.3529.5008950.00%
2023/12/12329.0200.0028.4538920.34%
2023/12/07131.3000.0029.5518750.11%
2023/12/0600.00129.7029.70-1794-0.13%
2023/12/05129.6500.0030.0017950.13%
2023/12/0400.00229.6329.60-2790-0.25%
2023/11/30228.73129.2528.8017990.13%
2023/11/29228.1500.0028.2028020.25%
2023/11/2800.000.227.6027.65-0.2848-0.02%
2023/11/2700.00227.4026.80-21,015-0.20%
2023/11/23128.4500.0027.9511,1390.09%
2023/11/22127.8500.0027.9511,1440.09%
2023/11/2100.00127.6527.65-11,152-0.09%
2023/11/1700.00227.9527.70-21,218-0.16%
2023/11/16127.6500.0027.9511,2350.08%
2023/11/14127.5000.0027.3511,2710.08%
2023/11/0800.00228.6028.50-21,388-0.14%
2023/11/02226.33126.3026.5011,4280.07%
2023/10/31126.75127.5025.5001,4340.00%
2023/10/1800.00125.0524.95-11,949-0.05%
2023/10/16025.8000.0025.8001,9810.00%
2023/10/110.126.5900.0025.850.12,2080.00%
2023/10/050.128.5900.0028.050.12,2200.00%
2023/10/03029.3000.0029.1002,3060.00%
2023/10/02129.4500.0029.5012,3810.04%
2023/09/210.128.8500.0029.300.12,6350.00%
2023/09/15130.8000.0030.3512,6240.04%
2023/09/12130.5000.0030.4512,6460.04%
2023/09/11631.7000.0030.5562,6430.23%
2023/09/08131.8500.0031.9512,6240.04%
2023/09/04132.5500.0032.7012,6730.04%
2023/09/01132.20432.2632.75-32,689-0.11%
2023/08/31131.80331.8231.85-22,638-0.08%
2023/08/30832.98633.2233.3522,4770.08%
2023/08/2500.00331.3531.50-32,351-0.13%
2023/08/24331.42231.4531.1012,3420.04%
2023/08/23232.2500.0031.7522,3200.09%
2023/08/2200.00131.8531.80-12,278-0.04%
2023/08/21132.0000.0032.2512,2750.04%
2023/08/1700.00332.3032.45-32,237-0.13%
2023/08/14129.1500.0028.8512,1210.05%
2023/08/0200.00133.0031.10-12,154-0.05%
2023/08/0100.002032.3532.15-202,100-0.95%
2023/07/3100.00633.5532.75-62,077-0.29%
2023/07/2800.006.333.8233.90-6.32,025-0.31%
2023/07/2700.002.332.6733.20-2.31,930-0.12%
2023/07/2612.232.54833.6932.004.21,8630.22%
2023/07/25133.05333.3233.15-21,716-0.12%
2023/07/241031.1500.0030.75101,6260.61%
2023/07/21131.25131.6531.8001,5990.00%
2023/07/2000.003031.7531.05-301,600-1.87%
2023/07/19130.9000.0031.2511,5820.06%
2023/07/18332.77131.8530.6521,5590.13%
2023/07/17133.30132.9533.1001,4630.00%
2023/07/13730.9700.0030.0071,3180.53%
2023/07/12331.6000.0031.3531,2840.23%
2023/07/1000.00231.6031.45-21,228-0.16%
2023/07/07130.352.130.4530.35-1.11,179-0.09%
2023/07/061531.9900.0031.95151,1061.36%
2023/07/05231.2500.0031.2521,0850.18%
2023/07/04532.305031.2931.50-451,088-4.13%
2023/07/03632.780.131.3532.305.91,0460.57%
2023/06/305029.960.129.4030.3049.99235.41%
2023/06/29129.05129.0528.2008440.00%
2023/06/270.128.9000.0028.500.18160.01%
2023/06/2600.005128.8628.30-51802-6.36%
2023/06/2100.001128.9428.80-11790-1.39%
2023/06/2000.00129.2029.00-1781-0.13%
2023/06/195029.41129.5029.20497716.35%
2023/06/1500.00428.2528.15-4733-0.55%
2023/06/121027.95128.2028.0596931.30%
2023/06/080.127.202027.0027.10-19.9626-3.18%
2023/06/052025.7000.0025.70205673.53%
2023/05/2900.00125.2025.05-1528-0.19%
2023/05/16324.95224.8324.7014980.20%
2023/05/12124.25524.5324.60-4459-0.87%
2023/05/11624.80324.8824.1034050.74%
2023/04/25022.4000.0022.5503070.00%
2023/04/21022.3000.0022.3002910.01%
2023/04/1700.00123.5023.30-1278-0.36%
2023/04/130.123.500.123.4523.45-0.1269-0.03%
2023/04/11123.2500.0023.5012510.40%
2023/04/070.122.8000.0022.800.12330.04%
2023/03/31422.3000.0022.2542101.90%
2023/03/28022.7000.0022.2002090.00%
2023/03/27222.2500.0022.2022100.95%
2023/03/20022.5000.0022.3501970.00%
2023/03/17022.9000.0021.8001940.00%
2023/03/080.122.1500.0022.550.11870.05%
2023/02/23121.90121.9021.8501570.00%
2023/02/1000.00120.5020.60-1147-0.68%
2023/02/06120.80220.6520.75-1158-0.63%
2023/01/05220.1500.0020.1021631.22%
2022/12/0900.000.120.9520.80-0.1205-0.06%
2022/11/300.121.0500.0020.950.12270.04%
2022/11/111.220.4400.0020.501.22620.44%
2022/11/09220.8000.0020.7522730.73%
2022/11/07021.2500.0021.0003210.01%
2022/11/020.120.1500.0020.200.13320.02%
2022/10/140.121.0000.0020.700.14210.01%
2022/09/20124.1000.0024.0514380.23%
2022/09/1300.00124.1024.00-1462-0.22%
2022/08/240.124.3000.0024.000.15190.02%
2022/08/1900.00124.2524.15-1524-0.19%
2022/08/18124.1500.0024.2015260.19%
2022/08/17124.0500.0024.0515180.19%
2022/08/1200.00223.7824.40-2498-0.40%
2022/08/10122.8000.0022.8514600.22%
2022/08/08123.2000.0023.2014510.22%
2022/08/0400.00222.4022.50-2405-0.49%
2022/08/0200.00221.6021.50-2395-0.51%
2022/08/0100.00222.2822.35-2391-0.51%
2022/07/2600.00120.2520.25-1371-0.27%
2022/07/22220.2000.0020.1523760.53%
2022/07/200.119.65119.7019.70-0.9390-0.22%
2022/07/1900.00220.6520.55-2392-0.51%
2022/07/18120.35220.5020.35-1389-0.26%
2022/07/07419.23219.3019.5523910.51%
2022/07/05119.50219.3519.50-1389-0.26%
2022/07/01219.05719.8019.20-5394-1.27%
2022/06/293.320.47120.5020.452.33850.59%
2022/06/27121.4000.0021.3013890.26%
2022/06/2000.00121.0021.00-1379-0.26%
2022/06/130.123.2500.0023.200.13690.01%
2022/06/06124.1000.0024.1013790.26%
2022/05/200.123.7500.0023.650.14220.01%
2022/05/16022.80023.0523.1004540.01%
2022/05/12023.0500.0022.7504610.01%
2022/05/06022.9000.0022.8004760.01%
2022/05/0500.000.123.0023.20-0.1487-0.01%
2022/05/04022.90322.9022.80-3496-0.60%
2022/04/29323.30123.3023.0025410.37%
2022/04/28122.7500.0023.0515590.18%
2022/04/261.223.0500.0022.901.25780.21%
2022/04/220.124.5200.0024.400.16190.02%
2022/04/15024.5000.0024.6007750.00%
2022/04/13124.9000.0025.2519500.11%
2022/04/120.124.9000.0024.800.11,0280.00%
2022/04/111.125.0000.0024.951.11,0870.10%
2022/04/071.125.15125.1525.100.11,3740.00%
2022/03/31125.6000.0025.6012,0880.05%
2022/03/2900.00125.8025.80-12,121-0.05%
2022/03/230.125.7500.0025.650.12,1300.00%
2022/03/151.124.7000.0024.651.12,2350.05%
2022/03/080.124.9500.0024.750.12,4680.00%
2022/03/0700.00326.3025.70-32,516-0.12%
2022/02/25026.2000.0026.2502,5580.00%
2022/02/22126.8500.0026.7012,6070.04%
2022/02/140.126.50426.5326.55-3.93,092-0.13%
2022/02/11127.10227.1027.10-13,109-0.03%
2022/02/10227.30227.3027.3503,1230.00%
2022/02/09127.5000.0027.6013,1790.03%
2022/02/08227.0500.0027.5023,3650.06%
2022/01/26026.5500.0026.1503,3940.00%
2022/01/24026.5000.0026.6003,4320.00%
2022/01/1900.00527.8527.80-53,450-0.14%
2022/01/18228.63128.9028.2013,4580.03%
2022/01/14228.25428.2028.35-23,453-0.06%
2022/01/12629.78229.9029.5043,6170.11%
2022/01/11229.7300.0029.2023,6300.06%
2022/01/10130.80230.5530.65-13,599-0.03%
2022/01/071.130.34630.3130.55-53,595-0.14%
2022/01/06730.331830.4531.85-113,531-0.31%
2022/01/05231.1500.0030.7523,4660.06%
2022/01/04530.50230.1531.2033,4110.09%
2022/01/0300.00232.0030.35-23,389-0.06%
2021/12/30531.731231.9032.00-73,320-0.21%
2021/12/29231.258.231.4931.55-6.23,209-0.19%
2021/12/28930.57230.5330.1072,9770.24%
2021/12/2700.00330.2730.40-32,935-0.10%
2021/12/24128.250.228.1028.250.82,9070.03%
2021/12/2300.00128.6528.60-13,230-0.03%
2021/12/1600.00728.1028.05-75,109-0.14%
2021/12/13228.43528.3528.50-35,185-0.06%
2021/12/1000.00329.1028.85-35,159-0.06%
2021/12/090.428.2900.0028.150.45,1080.01%
2021/12/0800.00628.5428.75-65,089-0.12%
2021/12/06228.950.428.9028.951.65,0340.03%
2021/12/034.428.75128.5528.803.44,9380.07%
2021/12/01229.2500.0029.2524,8450.04%
2021/11/1900.00127.8027.75-14,819-0.02%
2021/11/18429.011529.4528.55-114,788-0.23%
2021/11/1600.00428.7928.75-44,610-0.09%
2021/11/15428.7400.0028.5044,5140.09%
2021/11/1200.00127.8028.50-14,472-0.02%
2021/11/11828.17628.4227.6024,4440.05%
2021/11/10126.5000.0027.0014,2840.02%
2021/11/08527.38127.5027.1044,2440.09%
2021/11/05529.0700.0028.0554,1840.12%
2021/11/02326.58126.5025.7523,9580.05%
2021/11/011226.60526.4326.3573,9350.18%
2021/10/27126.8000.0026.8013,8390.03%
2021/10/2100.001027.6027.00-103,759-0.27%
2021/10/201628.361328.7328.2033,7120.08%
2021/10/191026.7000.0027.70103,5410.28%
2021/10/13224.3000.0024.3523,4500.06%
2021/10/1200.000.225.5025.35-0.23,421-0.01%
2021/10/08326.7000.0026.2533,3970.09%
2021/10/071126.7000.0026.65113,3600.33%
2021/10/05626.02526.0026.0013,2530.03%
2021/10/0400.00527.3425.55-53,190-0.16%
2021/10/01528.20229.1327.9033,0700.10%
2021/09/301931.471831.7331.0012,8530.04%
2021/09/29230.631531.3731.40-132,513-0.52%
2021/09/281131.251131.5130.9002,2710.00%
2021/09/2719.230.4613.230.0631.5061,9450.31%
2021/09/241430.451230.1630.9021,6520.12%
2021/09/2300.001528.7028.85-15863-1.74%
2021/09/2200.00126.0026.25-1611-0.16%
2021/09/1600.00123.7523.80-1511-0.20%
2021/09/1400.00124.4024.35-1510-0.20%
2021/09/0900.00524.4624.45-5523-0.96%
2021/09/0700.00124.6024.90-1534-0.19%
2021/09/01525.6000.0025.4555240.95%
2021/08/27226.00225.4025.2504930.00%
2021/08/26125.00226.0026.00-1458-0.22%
2021/08/0900.00124.1024.05-1437-0.23%
2021/08/0300.00123.0022.85-1515-0.19%
2021/08/02122.5500.0022.6515390.19%
2021/07/3000.00222.8022.70-2548-0.36%
2021/07/282.222.45222.2022.250.25630.04%
2021/07/21122.8000.0023.0016730.15%
2021/07/20222.85223.2023.0006880.00%
2021/07/15123.45123.6523.7007350.00%
2021/07/0800.00324.1824.25-3863-0.35%
2021/07/07125.70125.7525.5509010.00%
2021/07/05125.70125.7525.8001,0280.00%
2021/06/30224.9500.0024.8521,2030.17%
2021/06/28124.6000.0024.8011,2710.08%
2021/06/24224.5000.0024.7021,3410.15%
2021/06/21123.2500.0023.2512,3890.04%
2021/06/16423.2000.0023.1042,4460.16%
2021/06/09124.2000.0023.9512,5980.04%
2021/06/04124.6000.0024.5512,6950.04%
2021/06/011025.4700.0025.35102,7890.36%
2021/05/20323.3200.0023.5533,3930.09%
2021/05/1900.000.523.7023.60-0.53,620-0.01%
2021/05/18123.3000.0023.4513,6950.03%
2021/05/11425.8400.0025.3544,0050.10%
2021/05/10127.1000.0027.1514,0030.02%
2021/05/07328.2200.0028.1534,0520.07%
2021/05/05228.4300.0028.2024,2590.05%
2021/05/04428.61227.5028.6024,4360.05%
2021/05/03630.0100.0029.9064,4720.13%
2021/04/2700.00430.5030.45-44,517-0.09%
2021/04/26230.90331.1030.70-14,521-0.02%
2021/04/23129.7500.0030.4514,5060.02%
2021/04/22130.15530.5629.85-44,506-0.09%
2021/04/21130.251030.2530.40-94,483-0.20%
2021/04/20130.3000.0030.6514,4720.02%
2021/04/191130.6000.0030.55114,4690.25%
2021/04/16331.2300.0031.2034,4450.07%
2021/04/15230.60530.7831.40-34,438-0.07%
2021/04/14131.25630.5330.30-54,421-0.11%
2021/04/13131.451731.5031.15-164,396-0.36%
2021/04/121032.701332.3431.65-34,358-0.07%
2021/04/09531.802531.3531.95-204,284-0.47%
2021/04/08232.10232.2032.1004,2380.00%
2021/04/07131.70132.3532.3004,1860.00%
2021/04/061531.60331.4831.65124,1440.29%
2021/04/01130.15130.4030.4004,0940.00%
2021/03/31030.4500.0030.2504,0800.00%
2021/03/30130.4500.0030.3514,0790.02%
2021/03/25632.68433.0030.8524,0350.05%
2021/03/242630.5127.230.9732.15-1.23,454-0.03%
2021/03/23328.9500.0029.2533,0940.10%
2021/03/22129.20128.9028.9503,0930.00%
2021/03/1900.00329.3329.20-33,116-0.10%
2021/03/18129.30729.9029.20-63,188-0.19%
2021/03/17729.70129.1529.5063,2480.18%
2021/03/16129.10529.3829.10-43,275-0.12%
2021/03/15529.2100.0029.2053,2700.15%
2021/03/125.129.44129.7029.004.13,2800.12%
2021/03/11928.42128.5528.5083,2750.24%
2021/03/09128.15527.7928.55-43,418-0.12%
2021/03/081228.51428.2528.1083,4180.23%
2021/03/05127.9000.0028.0013,4240.03%
2021/03/03828.11128.2028.1573,4640.20%
2021/03/02529.0000.0028.1053,4410.15%
2021/02/262129.111128.7029.00103,4090.29%
2021/02/25929.551029.5029.25-13,401-0.03%
2021/02/2416.229.661329.7229.503.23,4460.09%
2021/02/23629.177628.9429.25-703,357-2.08%
2021/02/221331.40730.2129.6563,3100.18%
2021/02/196428.79228.7030.05623,0512.03%
2021/02/181426.6100.0027.35142,8300.49%
2021/02/04326.85526.7125.85-22,714-0.07%
2021/02/031825.9200.0025.70182,5640.70%
2021/01/29225.753625.4424.50-342,499-1.36%
2021/01/28225.10425.6325.75-22,441-0.08%
2021/01/27826.49526.5626.2532,4320.12%
2021/01/26425.80426.0526.1002,3030.00%
2021/01/2500.00125.0025.00-12,126-0.05%
2021/01/2200.00124.7024.80-12,063-0.05%
2021/01/21324.5700.0024.3532,0090.15%
2021/01/20624.05224.1024.0041,9820.20%
2021/01/19723.99124.4524.0061,9710.30%
2021/01/15123.3500.0023.4511,9580.05%
2021/01/1400.00823.6023.85-81,959-0.41%
2021/01/13123.6500.0023.6011,9700.05%
2021/01/12123.8500.0023.6011,9810.05%
2021/01/08823.9300.0023.9082,0090.40%
2021/01/0700.00124.0023.85-12,028-0.05%
2021/01/04124.10224.4524.15-12,202-0.05%
2020/12/31223.95224.0823.9502,2300.00%
2020/12/30224.28124.4524.4012,2250.04%
2020/12/29324.4500.0024.4532,2340.13%
2020/12/281524.3600.0024.20152,2300.67%
2020/12/2400.00124.5524.40-12,206-0.05%
2020/12/23123.40223.5525.00-12,181-0.05%
2020/12/21323.6000.0023.4532,1470.14%
2020/12/1700.00224.2324.35-22,135-0.09%
2020/12/16124.25124.8524.5002,1450.00%
2020/12/15224.5500.0024.0022,1430.09%
2020/12/14325.1700.0024.8532,1250.14%
2020/12/11125.4500.0025.6012,0580.05%
2020/12/1000.00125.1525.45-11,989-0.05%
2020/12/0900.00424.8424.80-41,961-0.20%
2020/12/08124.7000.0024.7012,0000.05%
2020/12/0700.00324.2024.00-32,036-0.15%
2020/12/0200.00124.2524.30-12,092-0.05%
2020/12/0100.00124.4524.35-12,124-0.05%
2020/11/3000.00123.3024.45-12,128-0.05%
2020/11/27122.55122.6522.7002,0970.00%
2020/11/2600.001022.6322.60-102,117-0.47%
2020/11/2500.00122.5022.50-12,143-0.05%
2020/11/23623.43123.4023.3552,2590.22%
2020/11/20222.4500.0023.0522,2160.09%
2020/11/1800.00222.0321.95-22,280-0.09%
2020/11/1700.00121.9521.95-12,312-0.04%
2020/11/1600.00122.0022.00-12,370-0.04%
2020/11/12122.3000.0022.2512,4230.04%
2020/11/1100.00122.2022.20-12,433-0.04%
2020/11/10621.88121.9021.2052,4690.20%
2020/11/09622.2800.0022.2062,5470.24%
2020/11/04423.2800.0022.6042,7100.15%
2020/10/1300.00325.2725.65-32,849-0.11%
2020/10/12425.7300.0025.8542,8380.14%
2020/10/0600.00125.0025.05-12,687-0.04%
2020/09/2500.00122.9023.85-12,862-0.03%
2020/09/22124.3000.0024.3012,8410.04%
2020/09/21124.2000.0024.1512,8120.04%
2020/09/17224.7800.0024.5522,7680.07%
2020/09/15125.2500.0025.5012,7290.04%
2020/09/11325.30325.4524.7502,6370.00%
2020/09/101025.401325.8325.75-32,607-0.12%
2020/09/09125.3000.0025.0512,5410.04%
2020/09/08225.20125.4025.3512,5280.04%
2020/09/0200.00123.1523.75-12,322-0.04%
2020/09/0100.00122.7522.75-12,329-0.04%
2020/08/27122.5500.0022.7512,2470.04%
2020/08/2600.00222.2321.70-22,208-0.09%
2020/08/2500.00221.3021.70-22,216-0.09%
2020/08/2400.00121.3020.75-12,169-0.05%
2020/08/1300.00120.5021.20-12,036-0.05%
2020/08/1100.000.719.2019.30-0.71,875-0.04%
2020/08/10118.70218.5018.65-11,795-0.06%
2020/08/06118.1500.0018.0511,7260.06%
2020/08/0400.00117.6018.00-11,699-0.06%
2020/07/31117.0000.0017.1011,8490.05%
2020/07/272017.502217.2617.00-21,864-0.11%
2020/07/2000.00316.8017.00-31,827-0.16%
2020/07/17318.0500.0017.2031,8130.17%
2020/07/16117.6500.0017.7011,7220.06%
2020/07/15117.3000.0016.9511,7010.06%
2020/07/14217.3500.0017.3521,7800.11%
2020/07/09218.1000.0017.0521,7640.11%
2020/07/0800.00217.5017.60-21,708-0.12%
2020/07/072317.2000.0017.20231,6731.37%
2020/07/0200.00115.7515.80-11,569-0.06%
2020/06/16116.1000.0016.1511,4860.07%
2020/06/10116.0000.0016.0011,4050.07%
2020/06/08216.75216.7817.4001,3440.00%
2020/06/0500.00116.5516.50-11,290-0.08%
2020/06/0400.00316.3016.40-31,270-0.24%
2020/06/03116.402016.4016.40-191,279-1.49%
2020/05/25316.4000.0016.3031,1680.26%
2020/05/1200.00316.1015.95-3983-0.30%
2020/05/08316.302015.8515.95-17925-1.84%
2020/04/2800.00413.8013.80-4685-0.58%
2020/04/2400.00213.4313.75-2700-0.29%
2020/04/23413.5300.0013.5546880.58%
2020/04/174214.22414.2013.85387065.38%
2020/04/1600.00113.2013.60-1629-0.16%
2020/04/14113.0000.0013.0016280.16%
2020/03/2500.00212.2512.10-21,138-0.18%
2020/03/2000.00211.7011.75-21,144-0.17%
2020/03/19210.9000.0010.8021,1460.17%
2020/03/18011.70212.0011.80-21,136-0.18%
2020/03/12211.8000.0012.2021,1110.18%
2020/03/10212.3500.0012.4021,0920.18%
2020/03/0600.00313.6013.00-31,068-0.28%
2020/03/0500.00313.6513.70-31,054-0.28%
2020/02/2700.00212.9012.55-21,019-0.20%
2020/02/20512.8500.0012.8051,0370.48%
2020/02/132012.7000.0012.50201,0711.87%
2020/02/07212.7000.0012.5021,0820.18%
2020/02/0600.00213.0013.00-21,084-0.18%
2020/02/03412.0800.0012.0541,1040.36%
2020/01/311012.3500.0012.45101,0950.91%
2020/01/06313.5500.0013.4539970.30%
2019/12/17213.4500.0013.5024440.45%
2019/11/22413.3500.0013.3044080.98%
2019/11/1900.00813.5013.35-8403-1.98%
2019/11/18813.5300.0013.6583742.14%
2019/11/06512.7000.0012.7053041.64%
2019/11/05512.8500.0012.8052981.68%
2019/11/042012.9000.0012.95202876.96%
2019/04/29111.10311.0511.05-2329-0.61%
2019/04/2500.00111.0511.30-1318-0.31%
2019/04/24811.15511.3511.4032781.08%
2018/12/1700.002010.5010.35-20398-5.02%
2018/12/132010.9000.0010.85203825.23%
2018/10/0900.00011.8011.0005190.00%
2018/08/0600.00213.8013.80-2591-0.34%
2018/08/02213.5500.0013.6025580.36%
2018/07/1300.001013.4513.35-10530-1.88%
2018/07/1200.00713.3013.35-7525-1.33%
2018/07/11213.2800.0013.3025260.38%
2018/07/06213.2000.0013.0025270.38%
2018/07/05313.501013.7013.10-7523-1.34%
2018/06/2200.00113.0012.85-1488-0.20%
2018/06/211013.75113.1013.0094861.85%
2018/06/14213.2000.0012.8024530.44%
2018/06/1200.001112.1312.05-11407-2.70%
2018/06/11112.30512.2912.25-4469-0.85%
2018/06/0800.00412.3312.25-4576-0.69%
2018/06/061112.09112.1512.05105671.76%
2018/06/05112.2000.0012.4015540.18%
2018/06/0400.00211.3511.30-2531-0.38%
2018/05/2800.00211.3511.30-2572-0.35%
2018/05/11212.0500.0012.0025840.34%
2018/04/18213.0000.0013.0025880.34%
2018/04/17213.15413.0312.95-2593-0.34%
2018/04/11113.40113.5013.4005900.00%
2018/04/09813.6700.0013.6086111.31%
2018/03/31213.8500.0013.8027430.27%
2018/03/3000.00213.8013.90-2743-0.27%
2018/03/29213.8000.0013.7527460.27%
2018/03/28113.80113.9013.7007470.00%
2018/03/27113.90213.8313.85-1744-0.13%
2018/03/26213.65413.6813.65-2743-0.27%
2018/03/23213.60213.7513.7507390.00%
2018/03/20413.85213.9013.8527270.27%
2018/03/19213.90213.9013.9007080.00%
2018/03/16414.08214.0514.0527020.28%
2018/03/15814.2700.0014.2086931.15%
2018/03/1400.00214.3014.30-2632-0.32%
2018/03/07213.2000.0013.1525390.37%
2018/02/0100.00213.7513.85-2616-0.32%
2018/01/3000.00213.8513.90-2661-0.30%
2018/01/2600.00114.0014.10-1725-0.14%
2018/01/25214.2500.0014.1027300.27%
2018/01/23213.9000.0014.0027320.27%
2018/01/2200.00113.9013.90-1739-0.14%
2018/01/0400.00114.4514.45-1829-0.12%
2018/01/03514.60514.4014.5008260.00%
2018/01/02414.69314.7014.6518140.12%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音