萬旭 (6134)-元大-北府券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.95
漲跌
▲0.35
漲幅
+1.55%
成交量
257張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	4	21.83	22.45	-4	204	-1.95%
2024/06/04	4	22.55	0	0.00	21.85	4	211	1.89%
2024/04/26	0	0.00	1	20.15	20.00	-1	426	-0.23%
2024/03/13	0	0.00	1	22.80	22.30	-1	395	-0.25%
2024/03/07	0	0.00	1	23.05	22.25	-1	369	-0.27%
2024/02/26	1	22.15	0	0.00	21.90	1	304	0.33%
2024/02/01	0	0.00	1	21.10	20.75	-1	192	-0.52%
2024/01/23	0.6	20.45	0	0.00	20.80	0.6	157	0.36%
2024/01/22	1	20.90	0	0.00	20.15	1	141	0.71%
2023/11/20	1	19.60	0	0.00	19.60	1	115	0.87%
2023/10/06	1	22.10	0	0.00	21.85	1	139	0.72%
2023/07/12	0	0.00	0.1	22.00	21.50	-0.1	906	-0.01%
2023/07/07	0.1	22.10	0	0.00	22.15	0.1	969	0.01%
2023/06/29	0	0.00	1	22.55	22.45	-1	1,210	-0.08%
2023/06/01	5	25.17	17	24.97	24.55	-12	1,607	-0.75%
2023/04/26	1	24.30	0	0.00	24.40	1	1,443	0.07%
2023/04/25	4	24.60	0	0.00	23.80	4	1,422	0.28%
2023/04/20	11	27.88	11	28.58	27.75	0	1,305	0.00%
2023/04/19	0	0.00	6	26.85	27.40	-6	1,077	-0.56%
2023/04/18	0	0.00	3	26.05	25.60	-3	1,012	-0.30%
2023/04/17	6	25.85	5	26.18	26.65	1	989	0.10%
2023/04/12	2	26.33	1	26.30	24.80	1	902	0.11%
2023/04/11	3	24.90	0	0.00	24.65	3	859	0.35%
2023/04/10	1	24.80	0	0.00	24.75	1	848	0.12%
2023/04/07	1	25.60	2	25.78	25.35	-1	833	-0.12%
2023/04/06	1	26.20	0	0.00	26.05	1	816	0.12%
2023/03/31	4	27.09	4	26.94	26.20	0	794	0.00%
2023/03/30	0	0.00	1	26.50	25.25	-1	714	-0.14%
2023/03/29	1	24.30	1	24.95	25.00	0	603	0.00%
2023/03/28	0	0.00	14	22.60	22.75	-14	556	-2.52%
2023/03/27	14	24.74	0	0.00	24.40	14	529	2.64%
2023/03/24	2	25.65	0	0.00	25.20	2	493	0.41%
2023/03/23	0	0.00	1	25.15	25.15	-1	333	-0.30%
2023/03/22	0	0.00	1	22.85	22.90	-1	215	-0.46%
2023/03/21	1	20.30	0	0.00	20.85	1	179	0.56%
2023/01/11	0	0.00	2.9	21.13	21.25	-2.9	245	-1.17%
2023/01/10	0	0.00	4	20.90	21.05	-4	245	-1.63%
2022/12/21	0	0.00	1	21.55	21.25	-1	236	-0.42%
2022/11/30	1	20.80	0	0.00	20.45	1	201	0.50%
2022/09/28	5	18.00	0	0.00	18.00	5	307	1.62%
2022/09/26	5	20.00	0	0.00	19.90	5	306	1.63%
2022/09/02	6	24.93	1	25.75	24.65	5	480	1.04%
2022/06/29	0	0.00	1	24.90	25.10	-1	1,019	-0.10%
2022/06/22	4	24.08	4	23.55	23.40	0	1,314	0.00%
2022/06/20	2	24.45	2	24.20	23.00	0	1,311	0.00%
2022/06/17	0	0.00	5	24.70	25.20	-5	1,298	-0.38%
2022/06/14	2	24.85	2	24.95	25.15	0	1,293	0.00%
2022/06/08	0	0.00	1	25.95	25.15	-1	1,289	-0.08%
2022/06/07	1	25.55	0	0.00	25.70	1	1,253	0.08%
2022/06/01	3	26.40	3	26.30	25.80	0	1,219	0.00%
2022/05/31	2	25.15	8	25.09	25.00	-6	1,108	-0.54%
2022/05/30	4	23.74	1	23.95	23.65	3	1,045	0.29%
2022/05/27	1	24.00	1	24.25	24.30	0	1,116	0.00%
2022/05/26	5	24.61	2	24.55	23.60	3	1,161	0.26%
2022/05/17	0	0.00	10	20.70	20.90	-10	1,712	-0.58%
2022/05/16	10	20.00	0	0.00	20.05	10	1,765	0.57%
2022/05/13	3	20.25	10	20.40	20.10	-7	1,819	-0.38%
2022/05/09	10	20.00	1	20.20	20.20	9	2,398	0.38%
2022/04/22	0	0.00	2	23.70	23.60	-2	2,518	-0.08%
2022/04/07	2	26.15	0	0.00	25.00	2	3,602	0.06%
2022/03/31	0	0.00	2	27.00	26.60	-2	3,853	-0.05%
2022/03/29	6	27.24	6	27.38	27.45	0	3,824	0.00%
2022/03/28	6	27.39	6	27.85	27.30	0	3,749	0.00%
2022/03/14	0	0.00	1	24.00	24.00	-1	4,046	-0.02%
2022/03/09	2	24.50	0	0.00	24.35	2	4,210	0.05%
2022/03/07	0	0.00	3	25.50	25.50	-3	4,230	-0.07%
2022/03/04	0	0.00	2	26.60	26.65	-2	4,213	-0.05%
2022/03/03	9	27.45	4	27.00	27.00	5	4,197	0.12%
2022/03/02	6	27.52	6.3	27.84	27.50	-0.3	4,171	-0.01%
2022/03/01	4	27.83	4	27.05	28.25	0	4,091	0.00%
2022/02/25	2	25.65	8	26.00	25.70	-6	4,034	-0.15%
2022/02/24	6	25.54	5	25.47	25.15	1	4,018	0.02%
2022/02/23	13	27.52	7	27.61	27.40	6	3,957	0.15%
2022/02/22	13.3	28.60	16	29.22	27.60	-2.7	3,833	-0.07%
2022/02/21	2	27.15	0	0.00	28.05	2	3,538	0.06%
2022/02/16	3	25.10	1	25.15	24.90	2	3,387	0.06%
2022/02/15	2	27.20	4	27.39	25.50	-2	3,331	-0.06%
2022/02/14	15	27.50	14	27.36	27.00	1	3,276	0.03%
2022/02/11	3	27.78	1	28.25	27.35	2	3,069	0.07%
2022/02/10	3	25.95	3	24.95	26.15	0	2,822	0.00%
2022/02/08	0	0.00	3	21.73	21.65	-3	2,702	-0.11%
2022/01/26	1	20.70	2	20.35	20.40	-1	2,676	-0.04%
2022/01/24	1	20.95	1	21.00	21.50	0	2,651	0.00%
2022/01/21	0	0.00	2	21.83	21.85	-2	2,627	-0.08%
2022/01/20	4	23.50	2	23.33	23.05	2	2,612	0.08%
2022/01/17	1	23.35	0	0.00	23.35	1	2,555	0.04%
2022/01/14	6	22.83	6	22.86	22.60	0	2,536	0.00%
2022/01/13	0	0.00	4	25.34	23.95	-4	2,500	-0.16%
2022/01/12	3	25.83	18	26.63	26.05	-15	2,466	-0.61%
2022/01/11	18	26.76	1	26.05	25.60	17	2,271	0.75%
2022/01/10	1	28.10	0	0.00	28.40	1	2,224	0.04%
2022/01/07	2	29.10	2	28.55	28.45	0	2,192	0.00%
2022/01/05	4	29.96	4	28.20	28.20	0	2,014	0.00%
2022/01/04	1	30.85	2	30.13	29.60	-1	1,963	-0.05%
2022/01/03	3	30.52	1	30.40	30.35	2	1,860	0.11%
2021/12/30	29	34.79	57	34.71	33.70	-28	1,741	-1.61%
2021/12/28	3	30.82	2	31.20	31.20	1	1,227	0.08%
2021/12/24	1	28.20	0	0.00	28.35	1	1,054	0.09%
2021/12/15	0	0.00	3	28.60	28.60	-3	999	-0.30%
2021/12/13	12	31.62	15	32.30	32.30	-3	985	-0.30%
2021/12/10	15	29.13	10	29.10	29.55	5	918	0.54%
2021/12/09	10	29.55	2	29.55	29.45	8	868	0.92%
2021/12/08	32	29.30	0	0.00	29.30	32	747	4.28%
2021/12/06	0	0.00	2	23.50	24.25	-2	540	-0.37%
2021/12/03	3	21.03	2	20.20	22.05	1	495	0.20%
2021/11/30	1	16.60	0	0.00	16.60	1	314	0.32%
2021/11/25	0	0.00	3	16.90	17.00	-3	307	-0.98%
2021/11/24	0	0.00	1	18.40	17.65	-1	300	-0.33%
2021/11/08	3	16.20	0	0.00	16.10	3	254	1.18%
2021/10/21	0	0.00	0.6	15.05	14.95	-0.6	271	-0.21%
2021/09/24	0	0.00	2	16.65	16.65	-2	473	-0.42%
2021/09/23	1	17.25	0	0.00	17.10	1	486	0.21%
2021/09/22	1	17.95	0	0.00	17.75	1	485	0.21%
2021/09/17	0	0.00	1	18.10	18.55	-1	483	-0.21%
2021/09/16	1	18.80	0	0.00	18.60	1	466	0.21%
2021/09/15	0	0.00	1	17.20	17.25	-1	422	-0.24%
2021/08/18	1	16.15	0	0.00	16.50	1	360	0.28%
2021/07/28	0	0.00	1	17.80	17.85	-1	390	-0.26%
2021/07/26	1	19.80	1	20.10	19.55	0	399	0.00%
2021/07/23	1	22.15	0	0.00	19.90	1	395	0.25%
2021/07/21	1	19.80	0	0.00	19.80	1	346	0.29%
2021/07/16	1	19.00	0	0.00	18.55	1	320	0.31%
2021/07/13	0	0.00	0.7	18.15	18.25	-0.7	330	-0.22%
2021/07/02	0	0.00	2	18.70	19.50	-2	331	-0.60%
2021/06/08	2	16.70	0	0.00	16.50	2	536	0.37%
2021/05/28	0	0.00	2	18.70	18.65	-2	557	-0.36%
2021/05/12	2	17.00	0	0.00	16.95	2	723	0.28%
2021/04/15	0	0.00	1	24.35	23.75	-1	788	-0.13%
2021/04/13	1	25.20	0	0.00	24.70	1	823	0.12%
2021/04/01	0	0.00	2	26.10	25.95	-2	795	-0.25%
2021/03/30	0	0.00	1	25.60	25.65	-1	790	-0.13%
2021/03/25	0	0.00	2	26.30	25.50	-2	790	-0.25%
2021/03/23	1	31.05	0	0.00	27.90	1	817	0.12%
2021/03/18	0	0.00	3	29.08	28.95	-3	963	-0.31%
2021/03/16	3	27.63	3	29.30	28.30	0	988	0.00%
2021/03/15	4	28.36	0	0.00	29.65	4	965	0.41%
2021/03/12	1	26.35	0	0.00	27.00	1	922	0.11%
2021/03/11	1	25.50	0	0.00	25.85	1	911	0.11%
2021/02/23	4	24.73	0	0.00	25.20	4	826	0.48%
2021/02/22	0	0.00	1	23.45	23.00	-1	795	-0.13%
2021/02/19	1	22.85	0	0.00	23.00	1	770	0.13%
2021/02/18	0	0.00	0.2	20.80	20.95	-0.2	741	-0.02%
2021/01/19	0	0.00	9	20.70	20.70	-9	662	-1.36%
2020/12/31	0	0.00	10.4	12.29	12.65	-10.4	592	-1.75%
2020/12/28	0	0.00	0.1	12.95	12.95	-0.1	580	-0.01%
2020/12/25	0	0.00	2	13.10	13.10	-2	558	-0.36%
2020/12/16	2	11.90	10	12.00	12.10	-8	564	-1.42%
2020/12/08	0	0.00	3	12.70	12.95	-3	524	-0.57%
2020/12/04	13	12.48	0	0.00	12.45	13	452	2.87%
2020/12/03	20	13.75	0	0.00	13.75	20	390	5.13%
2020/12/01	0	0.00	2	11.40	11.40	-2	260	-0.77%
2020/11/11	2	9.99	0	0.00	9.99	2	279	0.72%
2020/09/29	0	0.00	3	9.20	9.11	-3	241	-1.24%
2020/09/09	0	0.00	2	9.70	9.80	-2	234	-0.85%
2020/08/03	2	8.70	0	0.00	8.70	2	142	1.40%
2020/06/15	0	0.00	5	7.03	7.19	-5	58	-8.54%
2020/05/27	0	0.00	3	6.90	6.92	-3	60	-5.00%
2020/05/21	0	0.00	3	6.70	6.72	-3	57	-5.23%
2020/05/20	0	0.00	5	6.70	6.55	-5	56	-8.80%
2020/05/19	0	0.00	8	6.50	6.48	-8	57	-13.90%
2020/05/06	0	0.00	2	6.21	6.21	-2	55	-3.58%
2020/04/10	0	0.00	10	6.00	6.10	-10	57	-17.34%
2020/04/08	0	0.00	19	5.69	5.70	-19	56	-33.81%
2019/12/09	0	0.00	10	8.50	8.51	-10	65	-15.25%
2019/11/21	0	0.00	1	8.50	8.43	-1	75	-1.33%
2019/09/02	0	0.00	17	8.11	8.26	-17	33	-50.77%
2019/08/27	0	0.00	5	7.40	7.38	-5	25	-19.41%
2019/08/22	0	0.00	2	7.45	7.45	-2	25	-7.80%
2019/08/19	0	0.00	20	7.40	7.52	-20	25	-77.22%
2019/06/19	0	0.00	5	7.35	7.35	-5	48	-10.29%
2019/01/14	0	0.00	5	8.08	8.00	-5	29	-16.93%
2019/01/10	0	0.00	5	8.25	8.28	-5	27	-18.18%
2019/01/02	0	0.00	5	8.70	8.48	-5	30	-16.51%
2018/12/24	0	0.00	5	8.48	8.45	-5	28	-17.41%
2018/08/24	0	0.00	2	9.41	9.53	-2	134	-1.49%
2018/05/22	2	10.05	0	0.00	10.10	2	93	2.13%
2018/05/16	2	11.00	0	0.00	10.70	2	91	2.18%
2018/04/20	2	12.45	0	0.00	13.05	2	92	2.16%
2018/04/12	0	0.00	1	13.05	12.90	-1	101	-0.99%
2018/03/27	1	12.70	0	0.00	12.70	1	113	0.88%
2018/03/23	2	12.75	0	0.00	12.70	2	112	1.77%
2018/02/06	2	12.70	4	13.30	12.50	-2	153	-1.31%
2018/01/29	0	0.00	1	14.10	13.80	-1	193	-0.52%
2018/01/22	3	13.90	0	0.00	13.80	3	214	1.40%
2018/01/11	0	0.00	1	14.00	13.95	-1	262	-0.38%