柏承 (6141)-元大-北府券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
▼1.10
漲幅
-6.04%
成交量
953張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	17.10	2	17.70	17.10	-2	1,189	-0.17%
2024/05/03	0	0.00	2	17.00	16.95	-2	1,094	-0.18%
2024/05/02	0	0.00	3	16.73	17.05	-3	1,091	-0.27%
2024/04/30	0	0.00	10	17.18	17.10	-10	1,085	-0.92%
2024/04/29	15	17.10	0	0.00	17.10	15	1,069	1.40%
2024/04/25	0	0.00	3	17.35	17.10	-3	1,056	-0.28%
2024/04/23	3	17.75	0	0.00	17.70	3	1,051	0.29%
2024/04/22	0	0.00	2	18.05	17.85	-2	1,049	-0.19%
2024/04/19	0	0.00	11	17.90	17.95	-11	1,042	-1.06%
2024/04/17	2	18.10	0	0.00	18.10	2	1,035	0.19%
2024/04/16	11	18.10	0	0.00	17.95	11	1,030	1.07%
2024/03/27	1	18.20	2	18.30	18.25	-1	997	-0.10%
2024/03/26	2	18.28	0	0.00	18.15	2	993	0.20%
2024/03/05	0	0.00	1	21.75	21.80	-1	794	-0.13%
2024/03/01	4	21.63	14	21.29	21.25	-10	733	-1.36%
2024/02/29	4	21.93	1	22.00	22.00	3	635	0.47%
2024/02/27	9	19.97	0	0.00	20.00	9	546	1.65%
2024/02/26	0	0.00	11	19.39	19.25	-11	465	-2.36%
2024/02/23	10	18.86	1	18.95	19.35	9	410	2.19%
2024/02/22	4	18.14	0	0.00	18.20	4	266	1.50%
2024/02/21	1	17.95	0	0.00	17.95	1	212	0.47%
2024/02/20	0	0.00	5	18.28	17.85	-5	189	-2.64%
2024/01/29	5	16.45	0	0.00	16.60	5	123	4.05%
2023/12/05	0	0.00	2	15.95	16.00	-2	64	-3.12%
2023/11/28	2	16.00	0	0.00	16.20	2	65	3.07%
2023/11/16	0	0.00	2	15.63	15.95	-2	65	-3.03%
2023/10/31	0	0.00	6	16.65	16.80	-6	58	-10.27%
2023/10/19	2	16.70	0	0.00	16.80	2	63	3.16%
2023/10/17	2	16.85	0	0.00	16.80	2	63	3.16%
2023/10/13	2	17.00	0	0.00	17.00	2	64	3.12%
2023/09/21	0	0.00	3	16.90	17.00	-3	66	-4.53%
2023/09/11	1	17.25	1	17.00	17.10	0	63	0.00%
2023/09/05	3	16.85	0	0.00	16.85	3	63	4.73%
2023/09/01	0	16.80	0	0.00	16.75	0	62	0.01%
2023/08/25	0	16.70	0	0.00	17.35	0	60	0.01%
2023/08/10	0	0.00	1	17.00	17.10	-1	52	-1.89%
2023/07/31	0	0.00	1	17.35	17.35	-1	49	-2.01%
2023/07/24	2	17.28	0	0.00	17.50	2	47	4.22%
2022/12/22	0	0.00	0.1	19.25	19.40	-0.1	164	-0.06%
2022/10/04	0	0.00	3.2	20.10	20.25	-3.2	144	-2.22%
2022/08/16	1	24.45	1	24.40	24.10	0	123	0.00%
2022/07/25	0	0.00	4	23.20	23.15	-4	123	-3.24%
2022/07/04	0	0.00	4	22.80	22.80	-4	123	-3.24%
2022/06/27	0	0.00	3	23.35	23.35	-3	121	-2.46%
2022/06/24	0	0.00	3	23.15	23.25	-3	122	-2.44%
2022/05/23	1	22.80	3	22.90	22.80	-2	103	-1.92%
2022/05/20	2	22.55	0	0.00	22.90	2	105	1.90%
2022/03/30	0	0.00	5	27.80	27.20	-5	256	-1.95%
2022/02/21	0	0.00	5	27.85	27.90	-5	310	-1.61%
2022/02/08	1	28.35	1	28.25	28.25	0	348	0.00%
2022/01/21	4	28.40	0	0.00	28.35	4	346	1.16%
2022/01/18	0	0.00	4	29.85	29.50	-4	345	-1.16%
2022/01/14	4	28.50	0	0.00	28.55	4	344	1.16%
2022/01/10	1	30.30	1	30.15	30.05	0	341	0.00%
2022/01/06	1	31.00	1	30.85	30.55	0	345	0.00%
2022/01/05	0.4	30.30	0	0.00	30.55	0.4	348	0.11%
2021/12/30	0	0.00	3	31.80	31.80	-3	337	-0.89%
2021/12/29	6	32.23	6.3	32.12	32.00	-0.3	329	-0.09%
2021/12/28	20	32.09	16	32.31	32.20	4	316	1.26%
2021/12/27	34	31.54	23.8	31.33	31.55	10.2	252	4.05%
2021/12/08	0	0.00	0.1	26.45	26.60	-0.1	189	-0.06%
2021/11/30	0	0.00	1	26.80	26.50	-1	188	-0.53%
2021/11/26	0	0.00	3.3	26.50	26.65	-3.3	183	-1.81%
2021/11/24	0	0.00	1	26.35	26.35	-1	174	-0.57%
2021/11/16	1	26.50	0	0.00	26.45	1	168	0.59%
2021/10/28	0	0.00	1	24.90	24.65	-1	168	-0.59%
2021/10/08	0	0.00	10	23.00	23.20	-10	218	-4.59%
2021/10/05	0	0.00	1	21.35	22.25	-1	254	-0.39%
2021/10/01	1	22.30	0	0.00	22.10	1	269	0.37%
2021/09/24	0	0.00	1	24.10	24.15	-1	292	-0.34%
2021/09/23	0	0.00	1	24.00	24.00	-1	298	-0.33%
2021/09/07	0	0.00	3	25.25	25.25	-3	364	-0.82%
2021/08/27	0	0.00	2	25.70	25.85	-2	390	-0.51%
2021/08/26	1	25.85	0	0.00	25.85	1	393	0.25%
2021/08/23	1	23.75	1	24.50	24.65	0	410	0.00%
2021/08/13	1	25.05	0	0.00	24.50	1	425	0.23%
2021/08/10	1	26.50	0	0.00	26.30	1	445	0.22%
2021/08/05	0	0.00	1	27.15	27.20	-1	486	-0.21%
2021/08/02	1	26.80	0	0.00	26.80	1	547	0.18%
2021/07/30	1	26.60	0	0.00	26.80	1	555	0.18%
2021/07/29	1	27.00	0	0.00	27.20	1	567	0.18%
2021/07/27	2	27.80	0	0.00	27.60	2	609	0.33%
2021/07/26	0	0.00	3	27.80	28.05	-3	646	-0.46%
2021/07/23	1	27.10	2	27.45	27.10	-1	702	-0.14%
2021/07/21	1	26.75	0	0.00	26.85	1	722	0.14%
2021/07/20	1	27.30	0	0.00	27.25	1	741	0.13%
2021/07/13	10	28.90	0	0.00	28.80	10	864	1.16%
2021/07/12	2	29.05	1	29.20	29.20	1	881	0.11%
2021/07/09	0	0.00	14	29.35	29.55	-14	878	-1.59%
2021/07/07	10	28.70	0	0.00	28.50	10	911	1.10%
2021/07/01	0	0.00	1	29.35	28.75	-1	1,130	-0.09%
2021/06/29	1	28.75	0	0.00	28.30	1	1,164	0.09%
2021/06/25	1	28.75	0	0.00	28.45	1	1,240	0.08%
2021/06/24	0	0.00	1	29.10	28.90	-1	1,265	-0.08%
2021/06/22	2	27.28	2	28.00	27.95	0	1,277	0.00%
2021/06/10	1	27.80	0	0.00	27.80	1	1,448	0.07%
2021/05/31	0	0.00	1	27.30	27.55	-1	1,521	-0.07%
2021/05/26	0	0.00	2	27.30	27.30	-2	1,589	-0.13%
2021/05/24	0	0.00	2	26.90	26.70	-2	1,657	-0.12%
2021/05/21	2	26.10	0	0.00	26.20	2	1,823	0.11%
2021/05/19	0	0.00	1	26.40	26.25	-1	1,890	-0.05%
2021/05/18	1	24.95	1	25.50	25.75	0	1,910	0.00%
2021/05/17	0	0.00	42	23.92	23.45	-42	1,916	-2.19%
2021/05/14	1	25.65	1	26.75	25.80	0	1,907	0.00%
2021/05/13	0	0.00	4	26.13	25.80	-4	1,899	-0.21%
2021/05/12	4	25.24	0	0.00	25.20	4	1,890	0.21%
2021/05/11	19	27.93	0	0.00	27.45	19	1,863	1.02%
2021/05/10	4	29.50	0	0.00	29.25	4	1,851	0.22%
2021/05/07	0	0.00	2	30.43	30.50	-2	1,853	-0.11%
2021/05/06	11	29.31	0	0.00	29.30	11	1,857	0.59%
2021/05/05	2	29.65	0	0.00	29.30	2	1,848	0.11%
2021/05/04	7	30.36	0	0.00	29.85	7	1,850	0.38%
2021/05/03	2	32.95	0	0.00	32.05	2	1,827	0.11%
2021/04/29	1	34.40	3	35.23	34.35	-2	1,802	-0.11%
2021/04/23	1	33.90	1	34.10	33.70	0	1,799	0.00%
2021/04/22	4	34.05	0	0.00	33.95	4	1,815	0.22%
2021/04/21	1	35.80	9	36.12	35.75	-8	1,799	-0.44%
2021/04/20	45	36.10	1	36.00	36.50	44	1,787	2.46%
2021/04/19	2	35.53	2	35.60	35.20	0	1,820	0.00%
2021/04/16	0	0.00	0.1	35.65	35.25	-0.1	1,828	-0.01%
2021/04/15	0	0.00	0.1	34.75	35.00	-0.1	1,860	-0.01%
2021/04/14	1	32.70	1	33.90	34.55	0	2,006	0.00%
2021/04/13	2	34.80	0	0.00	34.70	2	2,339	0.09%
2021/04/12	2	35.30	0	0.00	35.30	2	2,415	0.08%
2021/04/09	0	0.00	3	34.05	34.30	-3	2,386	-0.13%
2021/04/08	12.2	35.51	10	35.55	35.60	2.2	2,358	0.09%
2021/04/07	1	34.00	3	33.95	34.05	-2	2,324	-0.09%
2021/04/06	0	0.00	2	33.48	33.55	-2	2,334	-0.09%
2021/04/01	1	32.70	0	0.00	32.60	1	2,311	0.04%
2021/03/31	0	0.00	1	33.95	33.25	-1	2,303	-0.04%
2021/03/30	2	33.93	35	33.61	33.50	-33	2,290	-1.44%
2021/03/29	0	0.00	17	33.08	32.90	-17	2,237	-0.76%
2021/03/26	0	0.00	3	32.65	32.65	-3	2,222	-0.13%
2021/03/25	0	0.00	2	32.75	32.20	-2	2,237	-0.09%
2021/03/24	5	32.27	1	32.00	32.15	4	2,221	0.18%
2021/03/22	2	32.25	2	32.20	32.05	0	2,201	0.00%
2021/03/19	1	32.60	1	33.00	32.60	0	2,208	0.00%
2021/03/18	1	32.70	6	33.18	33.20	-5	2,195	-0.23%
2021/03/17	1	32.60	14	32.28	32.75	-13	2,206	-0.59%
2021/03/16	0	0.00	1	31.45	30.65	-1	2,175	-0.05%
2021/03/15	0	0.00	1	31.25	31.20	-1	2,200	-0.05%
2021/03/12	1	30.55	0	0.00	30.80	1	2,215	0.05%
2021/03/11	1	30.60	3	30.80	30.75	-2	2,303	-0.09%
2021/03/10	4	30.66	2	30.93	30.40	2	2,380	0.08%
2021/03/09	3	29.60	0	0.00	30.05	3	2,410	0.12%
2021/03/08	2	30.43	0	0.00	30.25	2	2,419	0.08%
2021/03/04	3	31.38	0	0.00	31.20	3	2,470	0.12%
2021/03/03	2	31.75	1	32.20	31.75	1	2,515	0.04%
2021/03/02	16	33.10	1	32.40	32.00	15	2,653	0.57%
2021/02/26	0	0.00	4	33.86	33.55	-4	2,654	-0.15%
2021/02/25	6	33.01	1	33.25	33.30	5	2,661	0.19%
2021/02/24	10	34.74	0	0.00	33.70	10	2,676	0.37%
2021/02/23	43	33.41	35	33.79	34.80	8	2,684	0.30%
2021/02/22	0	0.00	3	32.25	32.40	-3	2,568	-0.12%
2021/02/19	0	0.00	1	30.75	31.40	-1	2,616	-0.04%
2021/02/18	0	0.00	16	30.12	31.20	-16	2,712	-0.59%
2021/02/17	0	0.00	5	28.44	29.40	-5	2,919	-0.17%
2021/01/29	10	28.70	0	0.00	27.70	10	3,451	0.29%
2021/01/27	1	29.10	0	0.00	29.10	1	3,510	0.03%
2021/01/22	0	0.00	1	29.05	29.35	-1	3,715	-0.03%
2021/01/21	2	29.03	0	0.00	28.65	2	3,725	0.05%
2021/01/20	5	29.38	2	31.25	29.05	3	3,717	0.08%
2021/01/19	3	30.83	3	31.07	30.85	0	3,692	0.00%
2021/01/18	1	28.80	0	0.00	30.15	1	3,676	0.03%
2021/01/14	0	0.00	3	31.43	31.55	-3	3,685	-0.08%
2021/01/13	16	31.34	0	0.00	31.20	16	3,694	0.43%
2021/01/12	3	31.73	3	32.05	31.35	0	3,752	0.00%
2021/01/11	2	31.85	0	0.00	32.00	2	3,720	0.05%
2021/01/08	4	31.20	2	31.43	31.05	2	3,703	0.05%
2021/01/07	8	32.46	7	32.66	32.50	1	3,693	0.03%
2021/01/06	10	31.93	151	31.40	32.95	-141	3,599	-3.92%	大賣/鉅額交易
2021/01/05	130	30.36	18	30.17	30.55	112	3,280	3.41%	大買/鉅額交易
2021/01/04	5	28.86	0	0.00	29.50	5	3,195	0.16%
2020/12/31	7	28.86	0	0.00	28.70	7	3,187	0.22%
2020/12/30	2	29.18	2	30.38	29.10	0	3,184	0.00%
2020/12/29	0	0.00	47	29.85	29.50	-47	3,107	-1.51%
2020/12/24	1	28.80	2	28.98	28.80	-1	3,069	-0.03%
2020/12/22	3	28.23	6	28.10	27.75	-3	3,100	-0.10%
2020/12/21	8	27.50	7	27.69	27.85	1	3,124	0.03%
2020/12/18	2	28.45	1	28.65	28.35	1	3,146	0.03%
2020/12/17	1	28.45	0	0.00	28.45	1	3,190	0.03%
2020/12/16	3	28.33	13	28.68	28.55	-10	3,311	-0.30%
2020/12/15	3	28.25	0	0.00	27.95	3	3,347	0.09%
2020/12/14	21	28.90	0	0.00	28.90	21	3,342	0.63%
2020/12/11	47	28.99	17	28.69	28.80	30	3,350	0.90%
2020/12/10	0	0.00	6	29.65	29.75	-6	3,335	-0.18%
2020/12/09	2	30.30	3	30.08	30.30	-1	3,402	-0.03%
2020/12/08	8	29.74	25	29.73	29.80	-17	3,421	-0.50%
2020/12/07	24	30.06	61	30.03	29.90	-37	3,442	-1.07%
2020/12/04	82	30.46	27	30.41	30.60	55	3,369	1.63%
2020/12/03	1	29.60	3	29.62	29.50	-2	3,318	-0.06%
2020/12/02	4	29.35	0	0.00	29.25	4	3,390	0.12%
2020/12/01	17	29.28	3	29.55	29.30	14	3,437	0.41%
2020/11/30	13	29.33	0	0.00	29.15	13	3,543	0.37%
2020/11/27	1	29.60	1	29.60	29.45	0	3,732	0.00%
2020/11/26	8	29.22	22	29.65	30.05	-14	3,738	-0.37%
2020/11/25	7	28.51	8	28.85	28.45	-1	3,676	-0.03%
2020/11/24	5	28.69	2	28.80	28.75	3	3,732	0.08%
2020/11/23	3	28.67	0	0.00	28.65	3	3,811	0.08%
2020/11/20	6	29.02	2	28.75	28.75	4	3,820	0.10%
2020/11/19	2	29.40	9	29.90	29.40	-7	3,904	-0.18%
2020/11/18	8	30.60	17	30.49	29.80	-9	4,039	-0.22%
2020/11/17	13	30.93	2	31.60	30.30	11	3,989	0.28%
2020/11/16	5	31.40	10	31.35	31.70	-5	3,914	-0.13%
2020/11/13	6	28.89	0	0.00	29.85	6	3,713	0.16%
2020/11/12	42	28.57	24	28.19	28.30	18	3,592	0.50%
2020/11/11	8	27.02	0	0.00	27.00	8	3,393	0.24%
2020/11/10	2	27.08	2	27.38	27.45	0	3,423	0.00%
2020/11/09	4	27.74	6	27.64	28.30	-2	3,380	-0.06%
2020/11/06	1	27.10	7	27.10	26.70	-6	3,330	-0.18%
2020/11/05	5	26.85	0	0.00	26.85	5	3,321	0.15%
2020/11/04	5	26.99	0	0.00	26.90	5	3,323	0.15%
2020/11/03	1	26.45	4	27.39	27.75	-3	3,273	-0.09%
2020/11/02	1	26.85	2	27.50	26.80	-1	3,216	-0.03%
2020/10/30	1	26.65	4	27.08	26.10	-3	3,126	-0.10%
2020/10/29	1	25.90	4	26.09	26.60	-3	3,077	-0.10%
2020/10/28	5	26.28	1	26.85	26.00	4	3,059	0.13%
2020/10/27	3	26.67	1	26.95	26.75	2	3,049	0.07%
2020/10/23	3	26.55	2	27.18	27.15	1	3,037	0.03%
2020/10/22	0	0.00	1	26.80	26.80	-1	3,020	-0.03%
2020/10/21	2	27.15	1	27.20	27.25	1	3,018	0.03%
2020/10/20	3	27.27	6	27.31	27.15	-3	3,018	-0.10%
2020/10/19	4	26.45	11	26.67	26.45	-7	2,979	-0.23%
2020/10/16	1	25.75	1	26.30	25.75	0	3,120	0.00%
2020/10/15	6	26.48	2	26.30	26.15	4	3,221	0.12%
2020/10/14	1	26.35	14	26.16	26.50	-13	3,229	-0.40%
2020/10/13	6	25.78	5	25.92	26.20	1	3,186	0.03%
2020/10/12	1	25.10	0	0.00	25.25	1	3,158	0.03%
2020/10/08	0	0.00	2	25.35	25.35	-2	3,191	-0.06%
2020/10/07	1	25.10	12	25.07	25.10	-11	3,218	-0.34%
2020/10/06	2	24.83	1	24.95	24.80	1	3,230	0.03%
2020/10/05	1	24.35	3	24.45	24.75	-2	3,234	-0.06%
2020/09/30	1	24.05	2	24.15	24.40	-1	3,243	-0.03%
2020/09/28	2	24.10	0	0.00	24.10	2	3,311	0.06%
2020/09/25	16	24.22	0	0.00	23.75	16	3,322	0.48%
2020/09/24	1	25.35	1	24.50	24.40	0	3,312	0.00%
2020/09/23	1	25.55	1	26.40	25.20	0	3,279	0.00%
2020/09/22	8	26.01	1	25.90	26.10	7	3,256	0.21%
2020/09/21	6	26.16	4	27.50	25.75	2	3,207	0.06%
2020/09/18	3	26.20	15	26.66	26.00	-12	3,085	-0.39%
2020/09/17	2	25.80	1	25.50	25.50	1	3,046	0.03%
2020/09/15	2	25.98	0	0.00	26.00	2	3,156	0.06%
2020/09/14	3	25.62	8	25.47	26.35	-5	3,149	-0.16%
2020/09/11	9	24.92	3	25.32	24.20	6	3,065	0.20%
2020/09/10	16	26.20	1	26.40	25.75	15	3,016	0.50%
2020/09/09	0	0.00	4	26.60	26.30	-4	2,976	-0.13%
2020/09/08	5	26.68	12	26.92	26.65	-7	2,951	-0.24%
2020/09/07	18	26.84	1	28.40	26.50	17	2,915	0.58%
2020/09/04	2	27.85	0	0.00	27.60	2	2,812	0.07%
2020/09/03	1	27.20	2	27.55	27.90	-1	2,752	-0.04%
2020/09/02	6	26.45	8	26.47	27.15	-2	2,614	-0.08%
2020/09/01	3	25.05	1	25.30	24.95	2	2,398	0.08%
2020/08/31	2	25.18	1	24.65	24.55	1	2,355	0.04%
2020/08/28	0	0.00	1	24.70	24.75	-1	2,281	-0.04%
2020/08/27	3	24.78	7	24.89	24.50	-4	2,254	-0.18%
2020/08/26	1	23.95	0	0.00	23.75	1	2,158	0.05%
2020/08/25	4	23.68	1	24.20	24.20	3	2,114	0.14%
2020/08/24	9	23.37	40	23.37	23.75	-31	1,978	-1.57%
2020/08/21	1	21.50	3	21.68	21.60	-2	1,801	-0.11%
2020/08/20	3	20.77	2	21.08	20.80	1	1,758	0.06%
2020/08/19	4	21.68	7	21.71	21.30	-3	1,736	-0.17%
2020/08/18	0	0.00	1	21.25	21.20	-1	1,707	-0.06%
2020/08/17	8	21.34	0	0.00	21.45	8	1,708	0.47%
2020/08/14	8	21.24	5	21.06	21.30	3	1,691	0.18%
2020/08/13	1	20.75	0	0.00	20.25	1	1,644	0.06%
2020/08/12	1	20.55	5	20.04	20.65	-4	1,624	-0.25%
2020/08/11	2	19.98	1	19.95	19.70	1	1,602	0.06%
2020/08/10	3	19.88	0	0.00	19.55	3	1,603	0.19%
2020/08/07	1	20.10	3	19.78	19.80	-2	1,622	-0.12%
2020/08/05	0	0.00	1	19.35	19.30	-1	1,608	-0.06%
2020/08/03	1	19.00	1	18.95	18.75	0	1,638	0.00%
2020/07/29	0	0.00	1	18.30	18.55	-1	1,861	-0.05%
2020/07/28	2	18.58	2	18.43	18.05	0	1,919	0.00%
2020/07/27	1	19.30	0	0.00	19.05	1	1,930	0.05%
2020/07/24	0	0.00	1	20.65	19.70	-1	1,922	-0.05%
2020/07/23	2	20.93	0	0.00	20.75	2	1,910	0.10%
2020/07/22	4	21.71	1	21.00	21.70	3	1,905	0.16%
2020/07/21	0	0.00	18	20.72	21.00	-18	1,789	-1.01%
2020/07/20	16	19.68	8	19.09	19.50	8	1,693	0.47%
2020/07/17	0	0.00	4	19.00	19.00	-4	1,714	-0.23%
2020/07/15	13	19.42	3	19.33	19.45	10	1,766	0.57%
2020/07/14	1	18.80	1	19.40	18.75	0	1,761	0.00%
2020/07/13	1	19.20	2	19.28	19.30	-1	1,783	-0.06%
2020/07/09	0	0.00	11	19.00	19.00	-11	1,907	-0.58%
2020/07/08	2	19.30	0	0.00	19.30	2	1,902	0.11%
2020/07/07	18	19.41	20	19.19	19.50	-2	1,886	-0.11%
2020/07/06	1	18.90	1	19.20	19.00	0	1,853	0.00%
2020/07/03	2	18.90	1	18.95	19.00	1	1,858	0.05%
2020/07/02	1	18.65	1	18.65	18.60	0	1,859	0.00%
2020/07/01	0	0.00	1	18.95	18.65	-1	1,865	-0.05%
2020/06/30	0	0.00	1	18.35	18.20	-1	1,852	-0.05%
2020/06/29	1	17.95	0	0.00	17.95	1	1,870	0.05%
2020/06/24	1	18.25	0	0.00	18.30	1	1,936	0.05%
2020/06/22	1	19.15	10	19.20	18.85	-9	1,988	-0.45%
2020/06/19	11	18.74	2	18.55	18.80	9	1,885	0.48%
2020/06/17	1	18.10	2	18.35	18.00	-1	1,876	-0.05%
2020/06/16	1	18.00	1	18.15	18.15	0	1,895	0.00%
2020/06/10	0	0.00	1	18.15	18.20	-1	1,966	-0.05%
2020/06/08	1	18.20	0	0.00	18.20	1	2,037	0.05%
2020/06/05	0	0.00	12	18.46	18.45	-12	2,038	-0.59%
2020/06/04	2	18.40	1	18.20	18.20	1	2,040	0.05%
2020/06/03	5	18.38	0	0.00	18.40	5	2,043	0.24%
2020/06/02	0	0.00	3	18.23	18.35	-3	2,003	-0.15%
2020/06/01	0	0.00	1	17.70	17.80	-1	2,103	-0.05%
2020/05/28	5	17.55	3	17.78	17.45	2	2,168	0.09%
2020/05/27	11	17.61	0	0.00	17.50	11	2,165	0.51%
2020/05/26	4	17.53	0	0.00	17.60	4	2,174	0.18%
2020/05/25	1	17.60	0	0.00	17.75	1	2,155	0.05%
2020/05/22	3	17.83	0	0.00	17.60	3	2,156	0.14%
2020/05/21	2	17.53	5	17.77	18.30	-3	2,137	-0.14%
2020/05/20	0	0.00	3	17.20	17.20	-3	2,116	-0.14%
2020/05/19	1	17.20	5	17.10	17.10	-4	2,113	-0.19%
2020/05/18	0	0.00	8	16.97	16.85	-8	2,109	-0.38%
2020/05/15	4	17.33	2	17.98	17.35	2	2,110	0.09%
2020/05/14	6	18.32	1	17.85	17.45	5	2,101	0.24%
2020/05/11	1	18.95	3	19.00	18.85	-2	2,057	-0.10%
2020/05/08	6	19.22	36	19.25	19.05	-30	2,044	-1.47%
2020/05/07	1	19.55	6	19.67	19.55	-5	2,013	-0.25%
2020/05/06	2	19.55	0	0.00	19.20	2	1,977	0.10%
2020/05/05	4	20.08	2	20.20	20.00	2	1,938	0.10%
2020/05/04	39	18.43	4	19.09	19.40	35	1,800	1.94%
2020/04/30	1	18.20	4	18.53	18.50	-3	1,749	-0.17%
2020/04/29	2	18.18	0	0.00	18.20	2	1,733	0.12%
2020/04/28	3	18.20	1	18.15	18.00	2	1,741	0.11%
2020/04/27	2	18.18	0	0.00	18.15	2	1,753	0.11%
2020/04/24	2	18.13	5	18.28	18.20	-3	1,726	-0.17%
2020/04/23	2	17.75	11	17.79	17.70	-9	1,673	-0.54%
2020/04/22	18	18.08	0	0.00	18.00	18	1,654	1.09%
2020/04/21	5	18.15	9	18.04	18.15	-4	1,578	-0.25%
2020/04/20	2	17.83	2	17.95	17.65	0	1,527	0.00%
2020/04/17	2	17.95	0	0.00	17.45	2	1,502	0.13%
2020/04/16	1	18.00	0	0.00	17.95	1	1,466	0.07%
2020/04/15	2	17.50	4	17.58	18.00	-2	1,412	-0.14%
2020/04/14	0	0.00	2	16.50	16.40	-2	1,295	-0.15%
2020/04/09	3	16.17	2	16.25	16.20	1	1,312	0.08%
2020/04/08	3	15.93	0	0.00	16.15	3	1,314	0.23%
2020/04/07	0	0.00	4	15.74	15.90	-4	1,298	-0.31%
2020/04/06	1	15.05	0	0.00	15.25	1	1,268	0.08%
2020/03/31	2	15.15	1	15.05	15.00	1	1,278	0.08%
2020/03/30	2	15.48	24	14.91	15.25	-22	1,273	-1.73%
2020/03/27	4	14.75	2	15.15	14.80	2	1,298	0.15%
2020/03/26	2	14.88	5	14.69	14.75	-3	1,341	-0.22%
2020/03/25	4	14.06	0	0.00	14.00	4	1,373	0.29%
2020/03/24	2	12.85	3	13.32	13.60	-1	1,400	-0.07%
2020/03/23	1	12.20	1	12.65	12.40	0	1,476	0.00%
2020/03/20	3	13.23	3	13.65	13.50	0	1,488	0.00%
2020/03/18	20	14.10	1	14.40	13.90	19	1,454	1.31%
2020/03/17	2	14.20	2	14.43	13.90	0	1,466	0.00%
2020/03/16	2	15.13	1	15.60	14.45	1	1,517	0.07%
2020/03/13	0	0.00	1	14.90	15.00	-1	1,516	-0.07%
2020/03/12	5	15.92	2	15.60	15.45	3	1,556	0.19%
2020/03/11	0	0.00	1	17.00	16.80	-1	1,543	-0.06%
2020/03/10	3	16.98	1	16.95	17.40	2	1,602	0.12%
2020/03/09	1	17.70	10	17.70	17.25	-9	1,621	-0.55%
2020/03/06	1	18.40	0	0.00	18.20	1	1,609	0.06%
2020/03/05	16	19.10	3	19.25	19.00	13	1,600	0.81%
2020/03/04	1	18.20	3	17.75	18.90	-2	1,499	-0.13%
2020/03/03	2	17.35	0	0.00	17.20	2	1,483	0.13%
2020/03/02	0	0.00	2	16.68	16.90	-2	1,535	-0.13%
2020/02/20	1	18.35	0	0.00	18.15	1	1,628	0.06%
2020/02/18	1	18.15	3	18.45	18.10	-2	1,679	-0.12%
2020/02/17	2	18.10	0	0.00	18.00	2	1,678	0.12%
2020/02/13	0	0.00	1	18.70	18.20	-1	1,699	-0.06%
2020/02/12	0	0.00	1	18.50	18.45	-1	1,731	-0.06%
2020/02/11	1	18.15	0	0.00	18.10	1	1,751	0.06%
2020/02/07	2	18.38	1	18.30	18.25	1	1,851	0.05%
2020/02/06	2	19.13	1	19.25	19.15	1	1,885	0.05%
2020/02/05	0	0.00	2	18.78	18.70	-2	1,923	-0.10%
2020/01/31	0	0.00	1	18.85	18.50	-1	2,023	-0.05%
2020/01/30	1	20.00	1	19.30	19.20	0	2,084	0.00%
2020/01/15	0	0.00	1	21.60	21.20	-1	2,556	-0.04%
2020/01/14	1	21.20	3	21.47	21.45	-2	2,570	-0.08%
2020/01/13	1	21.20	1	21.10	21.10	0	2,568	0.00%
2020/01/09	4	21.00	1	21.05	20.85	3	2,578	0.12%
2020/01/07	2	20.85	4	20.93	21.10	-2	2,692	-0.07%
2020/01/06	1	20.60	0	0.00	20.50	1	2,677	0.04%
2020/01/03	2	21.35	0	0.00	21.15	2	2,678	0.07%
2020/01/02	2	21.75	0	0.00	21.75	2	2,702	0.07%
2019/12/27	1	21.85	0	0.00	21.70	1	2,955	0.03%
2019/12/25	21	21.95	0	0.00	22.15	21	2,949	0.71%
2019/12/24	2	22.40	11	22.76	22.00	-9	2,956	-0.30%
2019/12/23	0	0.00	59	23.83	23.20	-59	2,878	-2.05%
2019/12/20	1	23.55	0	0.00	24.05	1	2,820	0.04%
2019/12/18	0	0.00	1	23.45	23.25	-1	2,834	-0.04%
2019/12/17	0	0.00	1	22.75	22.65	-1	2,813	-0.04%
2019/12/16	0	0.00	1	22.40	22.25	-1	2,803	-0.04%
2019/12/13	1	22.20	0	0.00	22.15	1	2,805	0.04%
2019/12/12	0	0.00	34	22.59	22.40	-34	2,812	-1.21%
2019/12/11	32	23.00	20	22.99	23.00	12	2,820	0.43%
2019/12/10	0	0.00	7	22.90	22.65	-7	2,754	-0.25%
2019/12/09	7	22.75	25	22.67	22.95	-18	2,751	-0.65%
2019/12/05	5	22.49	5	22.75	22.25	0	2,711	0.00%
2019/12/04	7	22.13	2	22.20	22.30	5	2,682	0.19%
2019/12/03	2	21.73	2	21.40	21.50	0	2,694	0.00%
2019/12/02	1	21.45	1	21.20	21.30	0	2,710	0.00%
2019/11/27	3	21.83	4	21.93	22.30	-1	2,894	-0.03%
2019/11/26	0	0.00	9	22.00	21.50	-9	2,890	-0.31%
2019/11/20	0	0.00	1	20.85	20.90	-1	3,222	-0.03%
2019/11/19	1	21.10	2	20.85	20.90	-1	3,361	-0.03%
2019/11/15	2	20.50	5	20.62	20.65	-3	3,689	-0.08%
2019/11/13	0	0.00	1	19.90	20.00	-1	3,888	-0.03%
2019/11/12	1	19.70	0	0.00	19.70	1	3,900	0.03%
2019/11/11	0	0.00	1	19.75	19.60	-1	3,928	-0.03%
2019/11/08	2	20.68	0	0.00	20.60	2	3,893	0.05%
2019/11/07	1	21.10	0	0.00	21.00	1	3,872	0.03%
2019/11/06	1	21.50	12	21.66	21.50	-11	3,834	-0.29%
2019/11/05	3	21.03	3	21.25	20.95	0	3,790	0.00%
2019/11/04	2	20.90	1	21.05	20.55	1	3,761	0.03%
2019/11/01	4	21.09	0	0.00	21.05	4	3,721	0.11%
2019/10/31	17	22.04	0	0.00	21.60	17	3,692	0.46%
2019/10/30	2	23.08	1	22.90	22.65	1	3,632	0.03%
2019/10/29	1	23.35	2	23.05	22.80	-1	3,604	-0.03%
2019/10/28	2	23.65	37	23.26	23.10	-35	3,536	-0.99%
2019/10/25	34	22.41	3	22.25	22.05	31	3,275	0.95%
2019/10/24	46	22.23	1	22.65	22.70	45	3,178	1.42%
2019/10/23	43	22.32	21	22.35	22.35	22	3,093	0.71%
2019/10/22	1	21.90	1	21.85	21.75	0	3,014	0.00%
2019/10/21	1	21.60	0	0.00	21.45	1	3,006	0.03%
2019/10/17	0	0.00	1	21.90	21.90	-1	3,031	-0.03%
2019/10/16	1	21.90	0	0.00	22.05	1	3,024	0.03%
2019/10/15	0	0.00	1	22.15	21.85	-1	2,950	-0.03%
2019/10/14	1	21.45	0	0.00	21.45	1	2,898	0.03%
2019/10/08	0	0.00	1	21.85	21.65	-1	2,876	-0.03%
2019/10/07	11	21.79	3	21.82	22.30	8	2,843	0.28%
2019/10/04	0	0.00	4	21.15	21.30	-4	2,699	-0.15%
2019/10/02	1	20.15	1	20.10	20.10	0	2,581	0.00%
2019/10/01	1	20.45	1	20.50	20.20	0	2,579	0.00%
2019/09/27	1	21.00	0	0.00	20.40	1	2,583	0.04%
2019/09/25	1	21.80	12	21.74	21.65	-11	2,560	-0.43%
2019/09/24	20	22.66	1	22.15	22.15	19	2,568	0.74%
2019/09/23	4	22.29	2	22.28	22.95	2	2,534	0.08%
2019/09/20	1	21.50	13	22.20	22.50	-12	2,528	-0.47%
2019/09/18	0	0.00	1	21.65	21.45	-1	2,522	-0.04%
2019/09/17	2	21.93	0	0.00	21.55	2	2,595	0.08%
2019/09/11	0	0.00	1	22.55	22.25	-1	2,689	-0.04%
2019/09/10	2	22.48	0	0.00	22.00	2	2,687	0.07%
2019/09/09	1	22.85	1	22.80	22.80	0	2,700	0.00%
2019/09/05	20	23.93	12	24.26	23.50	8	2,646	0.30%
2019/09/04	2	23.65	0	0.00	23.80	2	2,623	0.08%
2019/09/03	31	24.46	0	0.00	23.65	31	2,606	1.19%
2019/09/02	3	24.22	13	25.37	24.60	-10	2,559	-0.39%
2019/08/30	32	24.28	24	24.31	23.85	8	2,450	0.33%
2019/08/29	1	24.00	1	24.20	23.90	0	2,343	0.00%
2019/08/28	2	23.63	2	23.60	23.60	0	2,293	0.00%
2019/08/27	2	24.35	5	24.50	24.35	-3	2,228	-0.13%
2019/08/26	9	23.82	3	24.00	23.75	6	2,087	0.29%
2019/08/23	1	23.60	1	23.70	23.10	0	1,988	0.00%
2019/08/22	2	24.28	6	24.33	24.50	-4	1,891	-0.21%
2019/08/21	0	0.00	27	22.71	24.30	-27	1,747	-1.55%
2019/08/20	0	0.00	1	21.25	22.70	-1	1,518	-0.07%
2019/08/16	5	20.49	4	20.55	21.40	1	1,310	0.08%
2019/08/15	1	20.10	1	20.00	20.00	0	1,204	0.00%
2019/08/08	0	0.00	1	18.75	18.85	-1	1,338	-0.07%
2019/08/06	0	0.00	1	18.40	18.55	-1	1,339	-0.07%
2019/07/26	0	0.00	1	19.40	19.30	-1	1,339	-0.07%
2019/07/25	1	19.45	0	0.00	19.45	1	1,342	0.07%
2019/07/23	0	0.00	1	19.55	19.30	-1	1,351	-0.07%
2019/07/22	32	19.88	0	0.00	19.70	32	1,346	2.38%
2019/07/16	0	0.00	1	19.70	19.75	-1	1,342	-0.07%
2019/07/05	1	20.20	0	0.00	19.95	1	1,435	0.07%
2019/07/01	1	20.60	0	0.00	20.60	1	1,441	0.07%
2019/06/27	0	0.00	1	20.60	20.90	-1	1,394	-0.07%
2019/06/26	1	20.05	0	0.00	20.20	1	1,338	0.07%
2019/06/24	1	20.75	1	21.35	21.50	0	1,300	0.00%
2019/06/21	0	0.00	1	21.00	21.20	-1	1,243	-0.08%
2019/06/20	1	20.20	0	0.00	20.50	1	1,170	0.09%
2019/06/17	0	0.00	5	19.65	20.05	-5	1,253	-0.40%
2019/06/14	5	19.36	1	19.45	19.30	4	1,227	0.33%
2019/06/13	1	19.10	3	19.25	19.00	-2	1,217	-0.16%
2019/06/12	3	19.50	2	19.05	19.50	1	1,219	0.08%
2019/06/10	1	18.90	0	0.00	18.85	1	1,235	0.08%
2019/06/05	0	0.00	1	18.95	19.05	-1	1,238	-0.08%
2019/06/04	1	18.65	0	0.00	18.70	1	1,241	0.08%
2019/05/31	0	0.00	1	19.20	19.05	-1	1,258	-0.08%
2019/05/24	1	18.55	0	0.00	17.90	1	1,340	0.07%
2019/05/22	1	19.85	0	0.00	19.40	1	1,334	0.07%
2019/05/21	0	0.00	1	19.10	19.65	-1	1,329	-0.08%
2019/05/20	1	18.85	0	0.00	18.90	1	1,313	0.08%
2019/05/17	2	19.70	2	19.73	19.15	0	1,313	0.00%
2019/05/16	3	18.92	7	18.99	19.25	-4	1,234	-0.32%
2019/05/09	0	0.00	1	17.25	17.20	-1	1,312	-0.08%
2019/05/08	1	17.30	0	0.00	17.35	1	1,354	0.07%
2019/05/07	0	0.00	1	17.65	17.55	-1	1,352	-0.07%
2019/04/23	0	0.00	3	17.70	17.75	-3	1,314	-0.23%
2019/04/22	3	18.00	4	17.80	18.00	-1	1,305	-0.08%
2019/04/19	3	17.35	0	0.00	17.35	3	1,293	0.23%
2019/04/17	1	18.10	0	0.00	17.90	1	1,242	0.08%
2019/04/15	3	18.73	0	0.00	18.60	3	1,213	0.25%
2019/04/12	2	19.33	0	0.00	19.10	2	1,202	0.17%
2019/04/09	0	0.00	2	20.63	20.50	-2	1,155	-0.17%
2019/03/28	1	20.00	0	0.00	20.00	1	1,092	0.09%
2019/03/26	1	20.95	0	0.00	20.65	1	1,058	0.09%
2019/03/20	0	0.00	3	19.68	19.90	-3	881	-0.34%
2019/03/19	1	19.50	33	18.95	18.95	-32	870	-3.68%
2019/03/18	2	20.05	0	0.00	20.00	2	858	0.23%
2019/03/14	1	19.55	2	20.25	20.25	-1	881	-0.11%
2019/03/06	1	19.95	0	0.00	20.25	1	1,018	0.10%
2019/03/04	0	0.00	1	19.65	20.10	-1	998	-0.10%
2019/02/25	1	19.00	0	0.00	19.30	1	959	0.10%
2019/02/19	0	0.00	1	17.95	17.85	-1	999	-0.10%
2019/02/18	1	17.40	0	0.00	17.75	1	1,009	0.10%
2019/02/14	0	0.00	2	17.35	17.85	-2	985	-0.20%
2019/02/11	2	16.65	0	0.00	16.70	2	895	0.22%
2019/01/30	1	16.65	1	16.85	17.05	0	868	0.00%
2019/01/29	0	0.00	2	15.45	16.20	-2	798	-0.25%
2019/01/17	0	0.00	1	15.00	14.85	-1	771	-0.13%
2019/01/03	1	15.50	0	0.00	15.15	1	846	0.12%
2018/12/24	1	15.85	0	0.00	16.05	1	969	0.10%
2018/12/21	0	0.00	1	15.95	15.90	-1	981	-0.10%
2018/12/18	1	16.35	0	0.00	16.35	1	1,008	0.10%
2018/12/14	0	0.00	2	17.25	17.25	-2	1,006	-0.20%
2018/12/11	2	16.60	0	0.00	16.70	2	996	0.20%
2018/12/10	1	17.20	10	16.56	16.60	-9	1,002	-0.90%
2018/12/07	0	0.00	2	17.50	17.75	-2	988	-0.20%
2018/12/06	2	17.10	1	18.40	17.20	1	978	0.10%
2018/12/05	13	18.92	5	18.66	18.90	8	952	0.84%
2018/12/04	0	0.00	2	17.83	18.00	-2	896	-0.22%
2018/12/03	1	17.05	2	17.50	17.45	-1	857	-0.12%
2018/11/30	1	16.80	0	0.00	16.80	1	847	0.12%
2018/11/19	2	17.65	0	0.00	17.60	2	1,023	0.20%
2018/11/16	0	0.00	1	16.35	17.40	-1	1,013	-0.10%
2018/11/15	3	16.03	0	0.00	15.95	3	1,005	0.30%
2018/11/14	1	15.05	0	0.00	15.10	1	1,048	0.10%
2018/11/13	0	0.00	1	15.15	15.05	-1	1,100	-0.09%
2018/11/12	1	15.20	0	0.00	15.05	1	1,121	0.09%
2018/11/02	0	0.00	2	15.48	15.50	-2	1,478	-0.14%
2018/11/01	4	15.25	0	0.00	15.30	4	1,513	0.26%
2018/10/31	1	15.10	0	0.00	15.10	1	1,530	0.07%
2018/10/26	5	14.75	0	0.00	14.70	5	1,593	0.31%
2018/10/23	0	0.00	1	15.75	15.50	-1	1,635	-0.06%
2018/10/12	1	15.45	0	0.00	15.10	1	2,082	0.05%
2018/10/11	0	0.00	7	15.70	15.10	-7	2,092	-0.33%
2018/10/09	4	17.00	0	0.00	16.75	4	2,069	0.19%
2018/10/08	7	16.79	0	0.00	16.80	7	2,090	0.33%
2018/10/04	7	16.88	0	0.00	16.85	7	2,079	0.34%
2018/10/03	0	0.00	6	17.10	16.90	-6	2,077	-0.29%
2018/10/02	6	16.90	1	16.80	16.90	5	2,090	0.24%
2018/09/27	11	17.33	2	17.40	16.50	9	2,205	0.41%
2018/09/26	0	0.00	1	16.45	16.40	-1	2,195	-0.05%
2018/09/21	1	16.30	0	0.00	16.20	1	2,263	0.04%
2018/09/20	0	0.00	2	16.35	16.15	-2	2,365	-0.08%
2018/09/19	5	16.50	0	0.00	16.30	5	2,505	0.20%
2018/09/13	0	0.00	2	15.90	16.05	-2	2,724	-0.07%
2018/09/12	2	15.55	0	0.00	15.55	2	2,748	0.07%
2018/09/11	0	0.00	2	15.83	15.90	-2	2,781	-0.07%
2018/09/10	1	16.05	2	15.35	15.20	-1	2,799	-0.04%
2018/09/07	0	0.00	1	17.15	16.30	-1	2,810	-0.04%
2018/09/06	1	17.30	0	0.00	17.15	1	2,832	0.04%
2018/09/05	0	0.00	1	17.70	17.40	-1	2,857	-0.03%
2018/09/04	0	0.00	1	17.30	17.55	-1	2,888	-0.03%
2018/09/03	1	16.90	0	0.00	16.90	1	2,905	0.03%
2018/08/31	1	17.40	5	17.45	17.50	-4	2,902	-0.14%
2018/08/30	5	17.80	1	17.95	17.70	4	2,910	0.14%
2018/08/29	4	17.74	0	0.00	17.85	4	2,922	0.14%
2018/08/28	0	0.00	5	18.20	17.70	-5	2,948	-0.17%
2018/08/24	17	17.11	18	17.32	17.15	-1	2,931	-0.03%
2018/08/23	4	16.73	4	16.93	16.90	0	2,911	0.00%
2018/08/22	1	17.05	1	17.60	16.55	0	2,960	0.00%
2018/08/21	4	16.94	5	16.81	17.30	-1	2,935	-0.03%
2018/08/20	1	16.25	4	16.24	16.65	-3	2,960	-0.10%
2018/08/17	0	0.00	1	17.35	16.90	-1	2,955	-0.03%
2018/08/16	1	17.15	1	16.70	16.90	0	2,967	0.00%
2018/08/15	18	18.24	17	18.18	18.00	1	2,950	0.03%
2018/08/14	4	18.19	3	17.87	18.00	1	2,995	0.03%
2018/08/13	2	19.55	0	0.00	19.35	2	2,992	0.07%
2018/08/10	0	0.00	5	21.40	21.45	-5	2,985	-0.17%
2018/08/09	8	22.30	2	22.48	21.95	6	3,034	0.20%
2018/08/08	3	21.75	4	21.98	21.85	-1	3,073	-0.03%
2018/08/07	4	21.50	0	0.00	21.60	4	3,211	0.12%
2018/08/06	2	21.00	3	21.58	21.90	-1	3,238	-0.03%
2018/08/03	2	21.10	0	0.00	21.20	2	3,305	0.06%
2018/08/02	1	21.95	3	21.67	21.50	-2	3,380	-0.06%
2018/08/01	0	0.00	3	22.33	22.25	-3	3,447	-0.09%
2018/07/31	4	22.43	0	0.00	22.30	4	3,532	0.11%
2018/07/30	19	22.98	18	22.43	22.50	1	3,569	0.03%
2018/07/27	25	23.17	26	23.20	23.20	-1	3,693	-0.03%
2018/07/25	1	22.75	0	0.00	22.75	1	3,817	0.03%
2018/07/24	32	22.27	31	22.60	23.00	1	3,860	0.03%
2018/07/23	0	0.00	4	22.03	22.20	-4	3,880	-0.10%
2018/07/19	1	21.30	0	0.00	20.85	1	3,971	0.03%
2018/07/18	0	0.00	3	21.37	21.10	-3	4,078	-0.07%
2018/07/17	7	21.71	0	0.00	21.55	7	4,241	0.17%
2018/07/16	0	0.00	5	22.26	22.35	-5	4,330	-0.12%
2018/07/13	0	0.00	2	20.90	21.10	-2	4,474	-0.04%
2018/07/11	0	0.00	20	20.55	20.45	-20	4,787	-0.42%
2018/07/10	4	20.94	2	20.93	20.65	2	4,897	0.04%
2018/07/09	23	20.72	0	0.00	20.40	23	5,248	0.44%
2018/07/06	1	20.70	2	21.43	21.60	-1	5,481	-0.02%
2018/07/05	3	21.78	0	0.00	20.70	3	5,658	0.05%
2018/07/04	3	22.80	3	22.83	22.75	0	5,675	0.00%
2018/07/03	1	23.75	1	24.35	23.20	0	5,711	0.00%
2018/07/02	1	24.75	10	24.55	24.00	-9	5,746	-0.16%
2018/06/29	1	25.70	2	25.18	24.65	-1	5,758	-0.02%
2018/06/28	1	25.60	5	24.88	25.10	-4	5,675	-0.07%
2018/06/27	4	23.66	3	23.43	23.45	1	5,614	0.02%
2018/06/26	13	24.18	5	24.14	24.45	8	5,586	0.14%
2018/06/25	1	22.40	1	22.35	22.25	0	5,592	0.00%
2018/06/22	0	0.00	2	23.33	22.85	-2	5,709	-0.04%
2018/06/21	1	22.90	3	22.93	22.80	-2	5,925	-0.03%
2018/06/20	2	22.73	11	23.10	22.55	-9	6,054	-0.15%
2018/06/19	5	24.41	3	24.50	23.60	2	6,129	0.03%
2018/06/14	2	25.33	8	25.43	25.00	-6	6,260	-0.10%
2018/06/13	4	26.18	0	0.00	25.90	4	6,263	0.06%
2018/06/12	9	27.20	1	27.50	26.85	8	6,271	0.13%
2018/06/11	0	0.00	2	26.70	26.90	-2	6,275	-0.03%
2018/06/08	2	26.80	0	0.00	26.55	2	6,388	0.03%
2018/06/07	6	26.98	6	26.83	26.50	0	6,586	0.00%
2018/06/06	1	26.65	4	27.16	27.15	-3	6,610	-0.05%
2018/06/05	1	26.80	0	0.00	26.75	1	6,664	0.02%
2018/06/04	2	27.30	8	26.74	27.30	-6	6,788	-0.09%
2018/06/01	6	26.38	7	26.31	26.30	-1	6,847	-0.01%
2018/05/31	18	27.04	10	27.04	26.30	8	6,956	0.11%
2018/05/30	8	26.84	6	26.54	26.50	2	7,127	0.03%
2018/05/29	1	27.85	2	28.30	27.70	-1	7,148	-0.01%
2018/05/28	6	27.71	3	27.93	27.80	3	7,173	0.04%
2018/05/25	7	28.69	0	0.00	28.35	7	7,159	0.10%
2018/05/24	0	0.00	1	30.20	29.70	-1	7,156	-0.01%
2018/05/23	0	0.00	4	29.55	29.65	-4	7,156	-0.06%
2018/05/22	9	30.46	13	30.21	30.00	-4	7,217	-0.06%
2018/05/21	13	31.24	2	31.18	31.30	11	7,215	0.15%
2018/05/18	1	30.10	1	29.25	30.25	0	7,132	0.00%
2018/05/17	1	30.00	3	29.80	29.80	-2	7,092	-0.03%
2018/05/16	6	30.98	3	30.97	30.70	3	7,036	0.04%
2018/05/15	1	30.40	7	29.91	30.70	-6	6,914	-0.09%
2018/05/14	4	28.00	7	28.28	28.15	-3	6,752	-0.04%
2018/05/11	4	27.84	1	29.50	27.50	3	6,704	0.04%
2018/05/10	2	28.73	1	29.75	29.00	1	6,614	0.02%
2018/05/09	1	29.30	5	28.88	29.00	-4	6,519	-0.06%
2018/05/08	6	28.38	0	0.00	28.30	6	6,431	0.09%
2018/05/07	1	29.70	3	29.72	30.15	-2	6,336	-0.03%
2018/05/04	4	28.60	3	28.87	29.00	1	6,281	0.02%
2018/05/03	2	32.40	0	0.00	30.55	2	6,131	0.03%
2018/05/02	3	31.62	6	32.70	32.85	-3	6,001	-0.05%
2018/04/30	0	0.00	3	31.23	31.00	-3	5,888	-0.05%
2018/04/27	0	0.00	2	30.70	30.00	-2	5,806	-0.03%
2018/04/26	7	30.61	1	29.80	29.80	6	5,670	0.11%
2018/04/25	1	33.35	2	33.35	33.10	-1	5,522	-0.02%
2018/04/24	1	31.20	2	32.75	32.25	-1	5,425	-0.02%
2018/04/23	4	34.15	3	34.58	33.40	1	5,303	0.02%
2018/04/20	2	36.40	5	37.10	36.60	-3	5,122	-0.06%
2018/04/19	10	37.95	2	37.20	37.10	8	5,009	0.16%
2018/04/18	0	0.00	10	38.50	39.85	-10	4,802	-0.21%
2018/04/17	2	37.80	0	0.00	36.25	2	4,654	0.04%
2018/04/16	1	36.30	0	0.00	36.90	1	4,482	0.02%
2018/04/13	2	34.88	8	35.82	35.75	-6	4,361	-0.14%
2018/04/12	3	33.60	1	33.20	34.30	2	4,000	0.05%
2018/04/11	5	30.79	6	31.31	31.20	-1	3,722	-0.03%
2018/04/10	0	0.00	5	30.36	29.60	-5	3,505	-0.14%
2018/04/09	2	30.10	0	0.00	29.60	2	3,440	0.06%
2018/04/03	0	0.00	2.1	30.31	30.75	-2.1	3,383	-0.06%
2018/04/02	5	28.90	5	28.90	29.50	0	3,303	0.00%
2018/03/31	2	29.35	20	29.08	28.80	-18	3,260	-0.55%
2018/03/30	0	0.00	3	28.93	29.25	-3	3,239	-0.09%
2018/03/29	2	28.23	1	28.70	28.25	1	3,157	0.03%
2018/03/28	33	29.62	31	29.17	29.15	2	3,087	0.06%
2018/03/27	2	29.40	3	29.83	29.90	-1	2,971	-0.03%
2018/03/26	0	0.00	2	29.75	30.20	-2	2,838	-0.07%
2018/03/23	4	27.40	6	27.63	28.50	-2	2,599	-0.08%
2018/03/22	3	27.45	0	0.00	27.25	3	2,440	0.12%
2018/03/21	8	26.69	1	27.05	26.55	7	2,321	0.30%
2018/03/19	1	25.00	1	25.15	25.00	0	2,113	0.00%
2018/03/15	0	0.00	2	25.55	25.90	-2	2,032	-0.10%
2018/03/14	15	25.81	1	25.65	25.55	14	1,987	0.70%
2018/03/13	101	24.31	100	25.80	25.65	1	1,849	0.05%	大買/
2018/03/12	1	23.90	1	23.90	24.00	0	1,639	0.00%
2018/03/09	0	0.00	14	24.28	24.40	-14	1,599	-0.88%
2018/03/08	0	0.00	3	24.40	24.00	-3	1,520	-0.20%
2018/03/07	4	23.00	2	24.10	22.60	2	1,359	0.15%
2018/03/06	1	23.90	1	23.85	24.15	0	1,276	0.00%
2018/03/05	5	24.39	1	24.45	22.95	4	1,138	0.35%
2018/03/02	4	23.14	3	22.93	22.95	1	923	0.11%
2018/03/01	0	0.00	3	22.25	22.65	-3	824	-0.36%
2018/02/26	0	0.00	2	21.30	20.95	-2	687	-0.29%
2018/02/23	2	20.38	0	0.00	20.50	2	636	0.31%
2018/02/22	2	20.00	1	21.05	20.15	1	600	0.17%
2018/02/21	1	20.25	2	19.50	20.05	-1	501	-0.20%
2018/02/06	0	0.00	2	17.50	16.60	-2	439	-0.45%
2018/01/15	1	18.70	0	0.00	18.50	1	544	0.18%
2018/01/12	1	18.05	1	18.20	18.10	0	534	0.00%
2018/01/11	1	18.00	0	0.00	17.90	1	527	0.19%