驊宏資 (6148)-元大-北府券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
26.40
漲跌
▼0.50
漲幅
-1.86%
成交量
328張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	26.85	26.40	-5	661	-0.76%
2024/12/12	4	27.20	9	27.04	26.90	-5	663	-0.75%
2024/12/11	4	27.80	3	28.35	27.05	1	666	0.15%
2024/12/10	0	0.00	6	27.09	26.85	-6	703	-0.85%
2024/12/09	20	28.78	4	28.60	28.60	16	700	2.29%
2024/12/06	5	29.57	7	29.42	29.05	-2	683	-0.29%
2024/11/11	1	25.90	2	25.75	25.75	-1	591	-0.17%
2024/11/01	1	28.80	0	0.00	29.20	1	586	0.17%
2024/10/28	1	29.85	0	0.00	29.90	1	581	0.17%
2024/10/25	0	0.00	1	30.45	30.70	-1	576	-0.17%
2024/10/24	1	31.70	3	31.00	30.65	-2	562	-0.36%
2024/10/22	2	30.00	0	0.00	29.80	2	484	0.41%
2024/10/21	1	30.05	0	0.00	30.00	1	488	0.20%
2024/10/18	0	0.00	1	29.80	29.80	-1	481	-0.21%
2024/10/15	0	0.00	1	29.70	29.90	-1	491	-0.20%
2024/10/14	11.5	30.41	11	30.00	30.10	0.5	486	0.10%
2024/10/07	0	27.80	0	0.00	27.40	0	441	0.00%
2024/10/04	0	27.70	0	0.00	27.40	0	442	0.00%
2024/09/26	0	0.00	1	29.95	29.45	-1	434	-0.23%
2024/09/25	0	0.00	1	30.15	30.20	-1	428	-0.23%
2024/09/20	11	32.07	0	0.00	28.75	11	386	2.85%
2024/09/19	0	0.00	1	30.25	30.25	-1	309	-0.32%
2024/09/18	1	27.80	0	0.00	27.50	1	270	0.37%
2024/09/13	0.5	27.00	0	0.00	27.95	0.5	258	0.19%
2024/09/10	0	0.00	2	27.35	27.35	-2	189	-1.06%
2024/09/09	0	0.00	0	24.90	24.90	0	180	0.00%
2024/08/26	0	0.00	0.1	24.05	23.85	-0.1	189	-0.03%
2024/08/20	0	0.00	0	24.75	24.15	0	190	-0.01%
2024/08/19	0	0.00	0	24.14	23.85	0	190	-0.02%
2024/08/15	1	22.90	0	0.00	23.05	1	191	0.52%
2024/08/12	0.1	23.05	0	0.00	22.75	0.1	192	0.06%
2024/08/05	1	23.25	0	0.00	23.25	1	189	0.53%
2024/07/16	0	0.00	0	30.65	31.10	0	172	-0.02%
2024/07/11	0	0.00	1	30.75	30.40	-1	164	-0.61%
2024/07/09	1	30.60	0	0.00	29.80	1	159	0.63%
2024/07/08	1	28.50	0	0.00	28.55	1	143	0.70%
2024/06/17	0	0.00	0	28.90	28.85	0	180	-0.03%
2024/06/13	0	0.00	0	29.70	29.05	0	184	0.00%
2024/06/12	0	0.00	0	29.70	29.20	0	184	-0.01%
2024/06/11	0.1	27.95	0	0.00	29.25	0.1	186	0.05%
2024/05/28	1	29.70	0	0.00	29.80	1	250	0.40%
2024/04/10	0	0.00	0.1	33.88	32.90	-0.1	371	-0.02%
2024/04/09	0.1	30.65	0	0.00	30.85	0.1	354	0.02%
2024/04/08	0	31.30	0	0.00	30.95	0	363	0.00%
2024/03/11	0	31.90	0	0.00	31.70	0	821	0.00%
2024/03/07	0	0.00	4	33.91	33.70	-4	920	-0.43%
2024/03/01	0	0.00	2	36.30	34.90	-2	929	-0.22%
2024/02/29	2	35.85	0	0.00	35.85	2	906	0.22%
2024/02/23	1	35.55	1	35.10	34.70	0	960	0.00%
2024/02/21	0	0.00	1	34.40	34.15	-1	956	-0.10%
2024/02/02	0	0.00	1	33.25	32.40	-1	989	-0.10%
2024/01/30	2	33.80	0	0.00	33.80	2	1,041	0.19%
2024/01/19	3	33.85	10	33.74	33.75	-7	1,126	-0.62%
2024/01/04	1	35.65	1	35.40	35.05	0	1,459	0.00%
2024/01/03	4	36.10	4	35.93	35.65	0	1,479	0.00%
2023/12/28	2	34.80	0	0.00	35.10	2	1,485	0.13%
2023/12/25	1	35.10	0	0.00	34.65	1	1,483	0.07%
2023/12/15	0	0.00	1	36.75	36.75	-1	1,469	-0.07%
2023/12/07	2	38.85	0	0.00	39.00	2	1,325	0.15%
2023/12/06	1	41.40	0	0.00	41.50	1	1,281	0.08%
2023/12/05	14	38.12	9	38.89	39.25	5	1,098	0.46%
2023/12/04	2	35.58	0.2	35.19	35.70	1.8	1,052	0.17%
2023/11/30	0	33.50	0	0.00	34.20	0	1,036	0.00%
2023/11/27	0.1	33.67	0	0.00	32.85	0.1	1,027	0.01%
2023/11/24	0.1	34.45	6	34.73	34.25	-5.9	1,021	-0.58%
2023/11/22	3	35.07	3.6	35.39	34.80	-0.6	1,013	-0.06%
2023/11/21	0	0.00	3.7	33.63	33.40	-3.7	964	-0.38%
2023/11/20	0	0.00	1.5	33.97	33.40	-1.5	963	-0.16%
2023/11/17	0	0.00	2.1	33.60	33.70	-2.1	963	-0.21%
2023/11/16	0	0.00	2	33.35	33.65	-2	965	-0.21%
2023/11/15	1	33.15	0	0.00	33.15	1	966	0.10%
2023/11/14	0	0.00	1.2	33.04	33.45	-1.2	971	-0.12%
2023/11/13	1	32.60	0	0.00	32.85	1	974	0.10%
2023/11/10	8.1	32.61	4.1	32.50	32.10	4	981	0.41%
2023/11/09	2.1	33.24	2.1	33.76	32.80	0	970	0.00%
2023/11/08	2	33.95	2.2	34.76	34.00	-0.2	974	-0.02%
2023/11/07	10	33.12	0.2	33.65	33.05	9.8	949	1.03%
2023/11/06	2	33.50	2.3	33.95	33.40	-0.3	970	-0.04%
2023/11/03	1	31.45	1	32.02	31.95	0	945	0.00%
2023/10/31	0.1	31.20	0	0.00	30.25	0.1	975	0.01%
2023/10/30	1.1	31.85	0.1	32.95	31.80	1	1,018	0.10%
2023/10/27	0	32.46	0	0.00	32.15	0	1,051	0.00%
2023/10/26	0.1	32.85	0	0.00	32.65	0.1	1,159	0.01%
2023/10/25	1	33.50	0	0.00	33.95	1	1,458	0.07%
2023/10/24	0	0.00	3.4	32.15	33.25	-3.4	1,556	-0.22%
2023/10/23	4.1	32.27	4.7	32.27	31.50	-0.6	1,642	-0.04%
2023/10/20	5.2	33.20	3	32.40	32.20	2.2	1,652	0.13%
2023/10/19	3.3	35.67	5	35.15	34.70	-1.7	1,651	-0.10%
2023/10/18	7.1	36.21	1.9	36.47	36.35	5.2	1,620	0.32%
2023/10/17	0.1	34.78	1.2	34.22	34.95	-1.1	1,551	-0.07%
2023/10/16	0.1	34.19	0.3	35.19	34.15	-0.2	1,535	-0.01%
2023/10/13	1	34.60	0.2	35.85	34.20	0.8	1,550	0.05%
2023/10/12	0.3	34.28	0	0.00	34.35	0.3	1,537	0.02%
2023/10/11	0	0.00	1	35.55	35.55	-1	1,526	-0.07%
2023/10/05	0.1	30.95	0	0.00	30.75	0.1	1,606	0.00%
2023/10/03	0.1	31.63	0	0.00	31.20	0.1	1,737	0.01%
2023/10/02	0	0.00	0.1	31.70	32.00	-0.1	1,830	0.00%
2023/09/28	0	30.60	0	0.00	30.80	0	1,867	0.00%
2023/09/27	0.1	30.52	0	0.00	30.50	0.1	1,917	0.01%
2023/09/26	0.1	30.95	0	0.00	30.60	0.1	2,007	0.00%
2023/09/22	0	0.00	0	30.30	30.80	0	2,248	0.00%
2023/09/21	1.4	29.82	0	30.00	30.30	1.4	2,339	0.06%
2023/09/19	1	30.85	0	32.25	30.70	1	2,666	0.04%
2023/09/12	0.6	30.99	0	32.03	31.10	0.6	3,952	0.01%
2023/09/11	1.1	30.70	0.1	32.50	30.65	0.9	4,077	0.02%
2023/09/07	1	36.30	0.6	37.04	36.15	0.4	4,442	0.01%
2023/09/06	0	35.05	8.4	34.77	34.65	-8.4	4,528	-0.19%
2023/09/01	0	34.40	0	37.70	34.30	0	4,591	0.00%
2023/08/30	0	0.00	0	34.95	34.95	0	4,687	0.00%
2023/08/29	0.4	33.73	0	35.00	34.00	0.3	4,728	0.01%
2023/08/28	0	33.75	0	0.00	33.65	0	4,779	0.00%
2023/08/24	0	34.85	0	0.00	34.30	0	4,877	0.00%
2023/08/23	0	35.75	0.1	36.50	34.85	-0.1	4,915	0.00%
2023/08/22	0	35.25	0	0.00	34.65	0	5,001	0.00%
2023/08/18	0.2	35.15	0	0.00	34.40	0.2	5,214	0.00%
2023/08/17	8	35.84	0	0.00	35.80	8	5,233	0.15%
2023/08/11	2	35.30	2	35.05	34.90	0	5,337	0.00%
2023/08/10	0	34.88	0	0.00	34.70	0	5,337	0.00%
2023/08/09	0	38.38	0	0.00	38.00	0	5,325	0.00%
2023/08/08	0.1	39.23	0	0.00	39.00	0.1	5,342	0.00%
2023/08/01	0.2	39.88	0	0.00	39.55	0.2	5,361	0.00%
2023/07/31	6	42.50	1.1	43.85	40.80	4.9	5,574	0.09%
2023/07/28	1.2	42.61	0	0.00	42.70	1.2	6,261	0.02%
2023/07/27	1	43.25	4.3	44.08	44.75	-3.3	6,302	-0.05%
2023/07/26	2	39.88	3.1	40.23	40.70	-1.1	6,632	-0.02%
2023/07/25	0	0.00	0.1	36.97	37.00	-0.1	6,604	0.00%
2023/07/24	0.2	36.07	0	0.00	35.75	0.2	6,692	0.00%
2023/07/21	0.2	36.74	0	0.00	37.15	0.2	6,799	0.00%
2023/07/20	1.1	37.81	0	0.00	37.80	1.1	6,864	0.02%
2023/07/19	0.1	37.34	2	37.00	36.80	-1.9	7,027	-0.03%
2023/07/18	0.3	37.48	0	0.00	37.25	0.3	7,179	0.00%
2023/07/17	0.1	38.70	0	0.00	38.55	0.1	7,307	0.00%
2023/07/12	0.1	39.70	0	0.00	39.60	0.1	7,648	0.00%
2023/07/11	4.1	39.82	0	0.00	38.90	4.1	7,679	0.05%
2023/07/10	2	43.20	1	43.20	43.20	1	7,744	0.01%
2023/07/07	2	48.00	0.2	48.53	47.95	1.8	7,802	0.02%
2023/07/06	0.2	46.43	0	0.00	46.00	0.2	7,891	0.00%
2023/07/05	1.3	47.84	3	47.80	46.65	-1.7	7,964	-0.02%
2023/07/04	5.2	48.73	8	49.11	47.65	-2.9	7,951	-0.04%
2023/07/03	8	51.24	8.1	51.11	49.30	-0.1	7,933	0.00%
2023/06/30	8.1	49.16	8	48.98	49.55	0.1	7,793	0.00%
2023/06/29	2	49.68	2	48.75	48.30	0	7,738	0.00%
2023/06/28	2	50.30	1	50.40	48.60	1	7,675	0.01%
2023/06/27	5	49.75	7	48.84	47.50	-2	7,608	-0.03%
2023/06/26	15	51.57	22	51.30	49.00	-7	7,447	-0.09%
2023/06/21	0	0.00	2	51.80	51.80	-2	7,183	-0.03%
2023/06/20	12	47.66	4	47.71	47.15	8	7,244	0.11%
2023/06/19	0	0.00	6	50.22	48.85	-6	7,211	-0.08%
2023/06/16	0	0.00	5	48.75	48.75	-5	6,805	-0.07%
2023/06/15	2	42.80	3	44.35	44.35	-1	6,655	-0.02%
2023/06/14	1	42.50	1	40.20	40.35	0	6,531	0.00%
2023/06/13	22	42.21	14	42.38	41.50	8	6,407	0.12%
2023/06/12	1	42.20	0	0.00	42.20	1	6,122	0.02%
2023/06/09	0	0.00	2	38.40	38.40	-2	6,000	-0.03%
2023/06/08	0	0.00	2	34.70	34.95	-2	5,970	-0.03%
2023/06/05	0	0.00	1	36.00	35.70	-1	5,899	-0.02%
2023/06/02	1	35.00	2	36.15	34.55	-1	5,865	-0.02%
2023/06/01	0	0.00	2	36.38	36.45	-2	5,830	-0.03%
2023/05/31	0	0.00	1	36.00	35.90	-1	5,796	-0.02%
2023/05/30	1	36.10	5	36.10	36.00	-4	5,775	-0.07%
2023/05/26	2	40.05	7	39.82	38.70	-5	5,669	-0.09%
2023/05/25	0	0.00	2	39.75	38.00	-2	5,659	-0.04%
2023/05/24	4	41.71	6	40.20	39.95	-2	5,654	-0.04%
2023/05/23	1	40.70	0	0.00	41.20	1	5,516	0.02%
2023/05/19	2	40.60	1	39.00	38.95	1	5,484	0.02%
2023/05/18	2	40.25	2	40.70	40.70	0	5,476	0.00%
2023/05/17	1	40.20	0	0.00	39.20	1	5,482	0.02%
2023/05/16	1	36.70	0	0.00	36.55	1	5,448	0.02%
2023/05/15	2	35.60	1	35.70	36.05	1	5,439	0.02%
2023/05/12	1	38.00	0	0.00	38.20	1	5,418	0.02%
2023/05/05	22	42.10	25	41.79	41.55	-3	5,248	-0.06%
2023/05/04	34	42.07	37	41.76	41.70	-3	4,997	-0.06%
2023/05/03	3	38.47	5	38.56	41.00	-2	4,197	-0.05%
2023/05/02	20	37.07	14	37.89	37.30	6	3,849	0.16%
2023/04/28	2	35.60	0	0.00	36.65	2	3,402	0.06%
2023/04/27	3	32.57	1	33.35	33.35	2	3,327	0.06%
2023/04/26	2	30.15	3	30.18	30.35	-1	3,222	-0.03%
2023/04/25	5	28.96	4	28.26	28.10	1	3,099	0.03%
2023/04/24	7	31.16	4	31.08	29.40	3	3,027	0.10%
2023/04/21	0	0.00	3	29.80	29.80	-3	2,865	-0.10%
2023/04/20	13	30.12	13	30.30	27.10	0	2,752	0.00%
2023/04/18	8	29.71	5	29.98	28.95	3	2,454	0.12%
2023/04/17	2	28.05	0	0.00	29.50	2	2,231	0.09%
2023/04/11	0	0.00	5	21.86	22.35	-5	1,739	-0.29%
2023/04/10	5	21.80	0	0.00	21.80	5	1,552	0.32%
2023/03/29	2	19.10	1	19.00	19.15	1	1,272	0.08%
2023/03/28	4	19.69	3	19.58	19.50	1	1,243	0.08%
2023/03/27	1	19.60	2	20.33	19.90	-1	1,173	-0.09%
2023/03/24	6	20.02	1	19.95	19.95	5	1,133	0.44%
2023/03/23	1	20.55	1	20.85	21.00	0	1,082	0.00%
2023/03/21	1	19.15	1	18.85	18.60	0	837	0.00%
2023/03/17	2	15.75	0	0.00	16.15	2	615	0.32%
2023/03/16	2	15.50	2	15.45	15.65	0	609	0.00%
2023/03/15	5	15.81	0	0.00	15.65	5	604	0.83%
2023/03/14	2	15.80	4	15.60	15.35	-2	595	-0.34%
2023/03/13	3	16.05	4	15.95	16.00	-1	589	-0.17%
2023/03/10	0	0.00	10	16.00	16.00	-10	584	-1.71%
2023/03/09	0	0.00	6	16.74	16.75	-6	573	-1.05%
2023/03/08	3	16.50	2	16.85	16.70	1	552	0.18%
2023/03/07	0	0.00	4	16.45	16.30	-4	532	-0.75%
2023/03/03	1	16.25	0	0.00	16.25	1	514	0.19%
2023/03/02	4	16.05	0	0.00	16.05	4	491	0.81%
2023/03/01	4	16.23	0	0.00	16.25	4	479	0.83%
2023/02/24	5	15.91	0	0.00	15.95	5	465	1.07%
2023/02/23	21	16.56	4	16.00	16.00	17	454	3.74%
2023/01/12	2	13.20	2	13.00	12.95	0	131	0.00%
2023/01/11	4	13.51	4	13.35	13.15	0	121	0.00%
2022/10/13	0	0.00	2	10.60	10.85	-2	139	-1.43%
2022/09/15	0	0.00	1	13.00	13.00	-1	175	-0.57%
2022/09/13	2	13.40	0	0.00	13.15	2	174	1.14%
2022/08/17	0	13.45	0	0.00	13.30	0	149	0.00%
2022/03/28	0	0.00	2	15.55	15.60	-2	778	-0.26%
2022/03/22	2	15.05	1	15.25	15.15	1	833	0.12%
2022/03/18	1	15.00	0	0.00	14.80	1	918	0.11%
2022/03/17	4	14.79	5	14.96	14.95	-1	951	-0.11%
2022/02/09	0	0.00	1	15.60	15.55	-1	879	-0.11%
2022/01/20	0	0.00	1	14.95	15.15	-1	857	-0.12%
2022/01/17	0	0.00	2	14.85	14.95	-2	847	-0.24%
2022/01/13	1	15.25	0	0.00	15.05	1	849	0.12%
2022/01/12	2	15.65	1	15.40	15.20	1	860	0.12%
2022/01/11	2	17.55	7	17.83	16.05	-5	799	-0.63%
2022/01/10	1	16.35	1	16.35	16.35	0	552	0.00%
2021/12/29	1	16.00	0	0.00	15.40	1	440	0.23%
2021/12/17	0	0.00	3	16.60	15.55	-3	333	-0.90%
2021/12/16	1	16.20	1	16.00	16.00	0	299	0.00%
2021/12/15	3	15.80	0	0.00	15.30	3	273	1.10%
2021/12/14	4	15.35	2	16.18	15.50	2	250	0.80%
2021/12/10	0	0.00	1	14.75	14.70	-1	145	-0.69%
2021/11/17	1	13.90	0	0.00	13.90	1	151	0.66%
2021/11/15	2	13.90	0	0.00	13.95	2	150	1.33%
2021/10/20	0	0.00	1	14.40	14.05	-1	247	-0.40%
2021/10/05	0	0.00	1	13.30	13.55	-1	273	-0.37%
2021/08/09	1	13.70	2	15.00	13.70	-1	271	-0.37%
2021/07/29	1	13.65	0	0.00	13.60	1	232	0.43%
2021/07/01	0	0.00	0	13.15	13.30	0	392	0.00%
2021/05/25	0	0.00	3	13.97	14.20	-3	662	-0.45%
2021/05/21	0	0.00	1	13.35	13.20	-1	675	-0.15%
2021/05/17	3	12.38	0	0.00	12.10	3	695	0.43%
2021/05/12	1	14.00	0	0.00	13.20	1	689	0.14%
2021/05/11	1	14.40	1	14.20	14.50	0	683	0.00%
2021/04/27	0	17.10	2	17.10	17.15	-2	676	-0.30%
2021/04/16	0	0.00	1	18.10	17.95	-1	670	-0.15%
2021/04/15	1	17.45	2	17.40	17.40	-1	659	-0.15%
2021/04/13	3	17.72	0	0.00	17.25	3	650	0.46%
2021/04/12	24	19.20	21	18.79	18.50	3	629	0.48%
2021/04/09	0	0.00	2	18.60	18.60	-2	547	-0.37%
2021/04/07	1	16.85	0	0.00	16.85	1	494	0.20%
2021/03/25	2	16.85	0	0.00	16.90	2	474	0.42%
2021/03/19	2	16.85	0	0.00	16.80	2	453	0.44%
2021/03/18	0	0.00	1	18.00	17.45	-1	445	-0.22%
2021/03/10	3	15.05	3	14.90	14.85	0	413	0.00%
2021/03/09	2	15.10	2	15.00	15.05	0	417	0.00%
2021/02/19	0	0.00	1	15.20	15.10	-1	562	-0.18%
2021/02/18	0	0.00	1	14.55	14.55	-1	563	-0.18%
2021/02/17	1	14.00	0	0.00	14.05	1	568	0.18%
2021/01/25	0	0.00	2	13.75	14.20	-2	1,277	-0.16%
2021/01/12	1	14.70	1	14.25	14.20	0	2,570	0.00%
2020/12/21	0	0.00	1	15.05	15.15	-1	2,884	-0.03%
2020/12/16	1	15.40	0	0.00	15.35	1	2,967	0.03%
2020/12/09	1	16.60	2	16.58	16.30	-1	3,412	-0.03%
2020/12/08	0	0.00	2	16.65	16.65	-2	3,424	-0.06%
2020/12/04	1	15.30	0	0.00	15.30	1	3,421	0.03%
2020/12/03	2	16.10	0	0.00	15.70	2	3,411	0.06%
2020/11/30	0	0.00	2	16.10	15.95	-2	3,401	-0.06%
2020/11/23	1	16.30	0	0.00	16.25	1	3,375	0.03%
2020/11/20	1	16.80	0	0.00	16.70	1	3,363	0.03%
2020/11/19	0	0.00	1	16.20	16.65	-1	3,314	-0.03%
2020/11/16	1	15.70	0	0.00	15.50	1	3,229	0.03%
2020/11/11	2	15.68	1	15.50	15.25	1	3,194	0.03%
2020/11/10	1	17.30	1	16.85	16.85	0	3,149	0.00%
2020/11/09	0	0.00	1	17.30	17.20	-1	3,123	-0.03%
2020/11/06	3	17.53	0	0.00	16.75	3	3,084	0.10%
2020/11/05	2	18.75	0	0.00	18.50	2	2,996	0.07%
2020/11/04	2	18.68	0	0.00	18.55	2	2,939	0.07%
2020/11/03	6	20.30	5	20.45	19.80	1	2,837	0.04%
2020/10/30	0	0.00	1	19.45	20.10	-1	2,510	-0.04%
2020/10/29	4	20.20	3	20.10	19.15	1	2,345	0.04%
2020/10/22	0	0.00	1	20.50	20.60	-1	1,823	-0.05%
2020/10/21	0	0.00	1	18.25	20.20	-1	1,635	-0.06%
2020/10/20	10	18.25	21	18.43	18.45	-11	1,382	-0.80%
2020/10/16	1	17.60	2	18.00	16.75	-1	1,176	-0.09%
2020/10/15	0	0.00	5	18.09	17.80	-5	1,107	-0.45%
2020/10/14	0	0.00	6	16.60	16.60	-6	997	-0.60%
2020/10/13	0	0.00	1	15.10	15.10	-1	956	-0.10%
2020/10/12	1	14.10	1	13.95	13.75	0	945	0.00%
2020/10/08	1	13.65	1	14.10	13.90	0	932	0.00%
2020/10/07	7	14.71	0	0.00	13.40	7	907	0.77%
2020/10/06	1	14.80	0	0.00	14.70	1	884	0.11%
2020/10/05	0	0.00	1	14.80	14.80	-1	863	-0.12%
2020/09/28	1	14.35	0	0.00	14.50	1	831	0.12%
2020/09/25	1	15.20	0	0.00	14.95	1	819	0.12%
2020/09/22	3	16.90	3	17.25	17.30	0	773	0.00%
2020/09/21	3	17.95	0	0.00	17.95	3	743	0.40%
2020/09/18	1	16.60	0	0.00	16.40	1	689	0.15%
2020/09/17	2	17.48	2	17.13	16.90	0	658	0.00%
2020/09/16	1	15.70	1	16.00	17.75	0	538	0.00%
2020/09/15	1	16.10	2	15.40	16.15	-1	415	-0.24%
2020/09/14	0	0.00	555	14.70	14.70	-555	278	-199.49%	大賣/鉅額交易
2020/09/11	0	0.00	1	13.35	13.40	-1	210	-0.47%
2020/09/08	0	0.00	2	11.60	11.60	-2	130	-1.53%
2020/08/27	0	0.00	1	10.60	10.65	-1	108	-0.92%
2020/08/20	1	10.00	0	0.00	10.05	1	106	0.94%
2020/07/27	0	0.00	4	10.63	10.30	-4	80	-5.00%
2020/07/14	1	10.20	0	0.00	10.25	1	84	1.18%
2020/07/10	91	10.50	0	0.00	10.20	91	85	106.08%
2020/07/08	13	10.00	0	0.00	10.05	13	82	15.81%
2020/07/03	4	10.05	0	0.00	10.20	4	83	4.79%
2020/07/02	33	10.00	0	0.00	10.05	33	83	39.37%
2020/07/01	36	10.09	0	0.00	10.20	36	83	43.30%
2020/06/30	19	10.05	0	0.00	10.20	19	81	23.18%
2020/06/29	42	9.92	0	0.00	10.20	42	82	51.18%
2020/06/23	3	10.05	0	0.00	10.10	3	80	3.73%
2020/06/22	7	10.26	0	0.00	10.20	7	81	8.62%
2020/06/19	16	10.29	0	0.00	10.35	16	85	18.79%
2020/06/18	24	10.30	0	0.00	10.25	24	84	28.51%
2020/06/17	31	10.20	0	0.00	10.25	31	79	39.13%
2020/06/15	100	10.01	1	9.88	10.15	99	82	120.58%
2020/06/11	17	9.88	0	0.00	9.82	17	81	20.88%
2020/06/10	1	9.89	0	0.00	9.95	1	82	1.21%
2020/06/09	6	9.97	0	0.00	10.00	6	87	6.82%
2020/06/08	8	10.00	0	0.00	10.00	8	97	8.16%
2020/06/05	22	10.00	0	0.00	10.00	22	119	18.38%
2020/06/03	2	10.10	0	0.00	10.15	2	119	1.67%
2020/06/02	14	10.10	0	0.00	10.20	14	119	11.72%
2020/05/29	19	10.24	0	0.00	10.25	19	119	15.89%
2020/05/27	9	10.25	0	0.00	10.25	9	119	7.55%
2020/05/26	6	10.05	0	0.00	10.15	6	119	5.04%
2020/05/25	30	10.29	0	0.00	10.15	30	118	25.37%
2020/05/22	2	10.05	0	0.00	10.15	2	117	1.70%
2020/05/13	2	10.00	0	0.00	9.99	2	108	1.84%
2020/05/12	2	10.60	0	0.00	10.35	2	107	1.86%
2020/05/08	2	10.40	0	0.00	10.45	2	104	1.91%
2020/04/23	0	0.00	3	9.05	9.36	-3	99	-3.02%
2020/04/13	2	8.64	0	0.00	8.64	2	89	2.23%
2020/03/17	0	0.00	1	7.60	7.60	-1	84	-1.18%
2020/03/13	1	8.08	0	0.00	8.45	1	82	1.22%
2020/01/02	3	10.05	5	10.00	10.00	-2	63	-3.15%
2019/12/19	2	10.10	0	0.00	10.00	2	63	3.17%
2019/12/18	2	10.20	0	0.00	10.00	2	63	3.15%
2019/09/11	1	12.10	0	0.00	12.00	1	208	0.48%
2019/08/02	0	0.00	0.1	12.20	12.30	-0.1	264	-0.05%
2019/06/28	0	0.00	2	12.80	12.80	-2	278	-0.72%
2019/06/27	7	12.75	0	0.00	12.80	7	284	2.46%
2019/06/25	0	0.00	2	12.75	12.75	-2	364	-0.55%
2019/06/24	2	12.95	0	0.00	12.75	2	388	0.52%
2019/06/18	0	0.00	1.6	12.71	12.65	-1.6	403	-0.39%
2019/06/12	0	0.00	7	12.45	12.55	-7	413	-1.69%
2019/06/06	3	11.60	3	11.40	11.40	0	489	0.00%
2019/06/05	0	0.00	4	11.43	11.40	-4	500	-0.80%
2019/05/30	2	11.40	2	11.35	11.35	0	499	0.00%
2019/05/29	1	11.45	0	0.00	11.35	1	499	0.20%
2019/05/28	3	11.33	0	0.00	11.35	3	509	0.59%
2019/03/28	2	13.10	0	0.00	13.20	2	447	0.45%
2019/03/12	10	11.75	0	0.00	11.75	10	205	4.86%
2019/01/21	1	9.91	1	9.94	9.89	0	137	0.00%
2019/01/18	1	9.71	1	9.71	9.81	0	135	0.00%
2018/04/12	0	0.00	86.1	7.07	7.09	-86.1	253	-33.90%
2018/03/29	0	0.00	4	7.40	7.30	-4	228	-1.75%
2018/03/28	0	0.00	5	6.85	7.15	-5	210	-2.37%
2018/01/19	0	0.00	0.1	5.01	5.09	-0.1	88	-0.13%