華電網 (6163)-元大-北府券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	21.90	1	21.70	21.70	0	3,822	0.00%
2024/05/09	0	0.00	1	21.70	21.50	-1	3,806	-0.03%
2024/05/08	1	21.70	1	21.85	21.95	0	3,795	0.00%
2024/04/19	1	20.55	0	0.00	21.00	1	3,806	0.03%
2024/04/16	4	21.14	0	0.00	20.85	4	4,213	0.09%
2024/04/15	1	22.60	0	0.00	22.20	1	4,246	0.02%
2024/04/12	3	22.85	1	22.60	22.80	2	4,257	0.05%
2024/04/10	0	0.00	5	22.85	22.70	-5	4,345	-0.12%
2024/04/09	11	23.17	2	23.25	22.95	9	4,430	0.20%
2024/04/08	4	22.63	2	23.25	22.90	2	4,517	0.04%
2024/04/03	2	21.65	0	0.00	21.70	2	4,381	0.05%
2024/04/02	1	21.55	3	21.92	21.50	-2	4,370	-0.05%
2024/04/01	0	0.00	1	22.45	22.45	-1	4,316	-0.02%
2024/03/28	2	22.70	0	0.00	22.95	2	4,286	0.05%
2024/03/27	3	22.90	21	23.10	23.60	-18	4,235	-0.42%
2024/03/26	16	23.88	16	23.73	23.85	0	4,116	0.00%
2024/03/25	10	22.60	7	22.16	22.05	3	3,817	0.08%
2024/03/22	15	22.89	10	22.54	22.90	5	3,758	0.13%
2024/03/21	0	0.00	1	21.15	21.00	-1	3,577	-0.03%
2024/03/20	1	21.05	0	0.00	20.75	1	3,557	0.03%
2024/03/18	3	20.60	0	0.00	20.45	3	3,498	0.09%
2024/03/15	3	20.55	0	0.00	20.35	3	3,488	0.09%
2024/03/14	1	20.95	0	0.00	20.80	1	3,478	0.03%
2024/03/13	0	21.38	0	0.00	21.05	0	3,458	0.00%
2024/03/12	7	22.27	0	0.00	21.85	7	3,416	0.20%
2024/03/11	6	21.80	1	21.95	21.95	5	3,356	0.15%
2024/03/08	9	22.62	5	22.54	22.35	4	3,316	0.12%
2024/03/07	10	24.62	44.7	24.97	23.65	-34.7	3,216	-1.08%
2024/03/06	113.7	24.78	32	25.08	24.85	81.7	2,985	2.74%	大買/
2024/03/05	57	23.36	9	23.65	23.95	48	2,281	2.10%
2024/03/04	3	21.47	2	21.50	21.80	1	1,897	0.05%
2024/02/29	1	20.25	14	20.20	20.20	-13	1,761	-0.74%
2024/02/01	2	19.10	0	0.00	19.05	2	1,660	0.12%
2024/01/24	10	19.75	1	19.90	19.75	9	1,632	0.55%
2024/01/23	1	19.75	0	0.00	19.75	1	1,626	0.06%
2024/01/22	1	19.95	0	0.00	20.00	1	1,617	0.06%
2024/01/19	7	19.61	4	19.56	19.50	3	1,602	0.19%
2024/01/18	15	19.80	0	0.00	19.45	15	1,591	0.94%
2024/01/17	1	19.95	3	19.95	19.80	-2	1,573	-0.13%
2024/01/16	0	0.00	3	20.30	20.35	-3	1,547	-0.19%
2024/01/15	2	20.60	6	20.57	20.40	-4	1,525	-0.26%
2024/01/12	3	20.42	0	0.00	20.10	3	1,495	0.20%
2024/01/11	10	21.04	5	21.18	20.85	5	1,446	0.35%
2024/01/10	1	21.10	6	21.41	21.70	-5	1,281	-0.39%
2024/01/09	1	20.20	0	0.00	20.70	1	1,010	0.10%
2024/01/05	0	0.00	18	20.73	20.70	-18	901	-2.00%
2024/01/04	0	0.00	30	20.02	20.35	-30	817	-3.67%
2024/01/03	32	20.29	0	0.00	20.10	32	759	4.21%
2024/01/02	9	20.55	0	0.00	20.65	9	654	1.38%
2023/12/29	5	18.65	0	0.00	18.80	5	482	1.04%
2023/12/26	1	19.20	1	19.05	19.00	0	472	0.00%
2023/12/22	1	18.50	0	0.00	18.60	1	441	0.23%
2023/11/30	0	0.00	1	18.40	18.50	-1	418	-0.24%
2023/11/28	1	18.15	1	18.15	18.15	0	427	0.00%
2023/11/21	1	18.00	0	0.00	18.20	1	427	0.23%
2023/11/20	1	18.30	2	18.28	18.15	-1	417	-0.24%
2023/11/14	2	16.80	2	17.00	17.20	0	526	0.00%
2023/11/01	1	17.00	0	0.00	17.00	1	578	0.17%
2023/10/12	0	0.00	8	17.01	17.20	-8	701	-1.14%
2023/10/11	4	16.80	0	0.00	16.70	4	713	0.56%
2023/10/06	1	17.25	5	17.27	17.15	-4	730	-0.55%
2023/10/05	2	16.75	0	0.00	16.90	2	753	0.27%
2023/10/04	0	0.00	2	16.70	16.70	-2	783	-0.26%
2023/10/02	2	17.05	0	0.00	17.10	2	819	0.24%
2023/09/14	0	0.00	5	17.27	17.30	-5	977	-0.51%
2023/09/13	0	0.00	2	17.15	17.05	-2	992	-0.20%
2023/09/08	2	18.08	0	0.00	17.95	2	1,056	0.19%
2023/09/07	1	18.55	3	18.53	18.25	-2	1,093	-0.18%
2023/09/01	0	0.00	1	18.40	18.40	-1	1,337	-0.07%
2023/08/30	1	17.75	0	0.00	18.05	1	1,436	0.07%
2023/08/28	0	18.20	0	0.00	17.55	0	1,500	0.00%
2023/08/25	7	18.11	0	0.00	18.00	7	1,508	0.46%
2023/08/22	2	18.40	0	0.00	17.95	2	1,607	0.12%
2023/08/18	7	19.04	7	19.39	18.70	0	1,666	0.00%
2023/08/14	0	0.00	1	17.75	17.90	-1	1,729	-0.06%
2023/08/08	3	18.30	0	0.00	18.20	3	1,853	0.16%
2023/07/31	6	19.22	3	19.42	19.05	3	2,279	0.13%
2023/07/27	0	0.00	2	19.15	19.05	-2	2,445	-0.08%
2023/07/26	4	18.93	0	0.00	18.80	4	2,574	0.16%
2023/07/25	0	0.00	7	19.12	19.10	-7	2,732	-0.26%
2023/07/24	2	18.75	0	0.00	18.70	2	2,785	0.07%
2023/07/19	5	19.30	1	19.15	18.95	4	3,188	0.13%
2023/07/13	1	19.50	0	0.00	19.25	1	4,639	0.02%
2023/07/11	6	20.03	0	0.00	19.60	6	5,046	0.12%
2023/07/10	0	0.00	1	20.00	20.30	-1	5,714	-0.02%
2023/06/29	1	20.60	0	0.00	20.55	1	7,006	0.01%
2023/06/27	2	20.70	2	20.73	20.55	0	7,083	0.00%
2023/06/21	1	20.85	0	0.00	20.80	1	7,235	0.01%
2023/06/20	5	21.10	9.2	21.30	20.90	-4.2	7,338	-0.06%
2023/06/16	0	0.00	1	21.55	21.45	-1	7,930	-0.01%
2023/06/13	3	21.50	4	21.60	21.40	-1	8,622	-0.01%
2023/06/12	22	21.48	5	21.45	21.45	17	8,781	0.19%
2023/06/09	3	23.60	0	0.00	23.75	3	8,775	0.03%
2023/06/08	3	23.60	15	23.74	23.60	-12	8,953	-0.13%
2023/06/06	15	23.15	5	23.45	23.25	10	8,917	0.11%
2023/06/05	3.1	23.80	11	23.84	23.70	-7.9	8,881	-0.09%
2023/06/02	1	23.15	1	23.30	23.10	0	8,816	0.00%
2023/06/01	5	22.63	0	0.00	22.60	5	8,776	0.06%
2023/05/31	2	23.05	3	22.90	22.80	-1	8,756	-0.01%
2023/05/30	0	0.00	2	22.70	22.70	-2	8,740	-0.02%
2023/05/29	5	23.12	8	23.19	23.10	-3	8,722	-0.03%
2023/05/26	7	22.74	2	22.93	22.45	5	8,694	0.06%
2023/05/25	2	23.65	0	0.00	23.20	2	8,633	0.02%
2023/05/24	0	0.00	3	24.03	24.10	-3	8,582	-0.03%
2023/05/23	1	24.10	3	24.08	24.10	-2	8,545	-0.02%
2023/05/22	0	0.00	4	24.05	24.00	-4	8,513	-0.05%
2023/05/19	0	0.00	2	23.90	23.60	-2	8,476	-0.02%
2023/05/18	12	23.98	8	24.10	24.25	4	8,416	0.05%
2023/05/15	2	23.20	10	23.09	22.90	-8	8,285	-0.10%
2023/05/12	0	0.00	3	23.45	24.15	-3	8,221	-0.04%
2023/05/11	19	23.58	9	23.06	23.25	10	8,174	0.12%
2023/05/10	5	24.06	2	24.10	23.80	3	8,106	0.04%
2023/05/09	11	24.36	15	24.73	23.65	-4	8,032	-0.05%
2023/05/08	7.1	25.01	14	25.38	24.85	-7	7,904	-0.09%
2023/05/05	5	24.37	0	0.00	24.40	5	7,804	0.06%
2023/05/04	3	25.12	16	24.99	24.85	-13	7,750	-0.17%
2023/05/03	33	25.20	48	25.28	24.85	-15	7,684	-0.20%
2023/05/02	36	25.38	20	25.32	25.25	16	7,576	0.21%
2023/04/28	4	25.08	7.5	24.95	24.50	-3.5	7,444	-0.05%
2023/04/27	5	24.11	16	24.13	23.90	-11	7,284	-0.15%
2023/04/26	8	24.28	9	24.15	24.15	-1	7,270	-0.01%
2023/04/25	21	24.24	11.2	23.39	23.15	9.9	7,139	0.14%
2023/04/24	3	24.97	5	25.16	24.75	-2	6,977	-0.03%
2023/04/21	48	25.50	39	25.29	25.30	9	6,886	0.13%
2023/04/20	1	26.95	22	27.88	27.95	-21	6,306	-0.33%
2023/04/19	12.1	25.46	12	25.53	25.45	0.1	5,924	0.00%
2023/04/18	11	24.78	9	24.52	24.30	2	5,512	0.04%
2023/04/17	9	24.73	10	24.78	24.45	-1	5,371	-0.02%
2023/04/14	7.1	24.44	8	24.70	24.40	-0.9	5,128	-0.02%
2023/04/13	71.5	24.77	52.3	24.53	24.05	19.2	4,915	0.39%
2023/04/12	8	22.93	28	23.77	23.85	-20	4,215	-0.47%
2023/04/11	3	20.65	4	20.95	21.70	-1	3,917	-0.03%
2023/04/10	2.3	21.35	3	21.72	21.95	-0.7	3,717	-0.02%
2023/04/07	5	21.08	3	20.93	20.95	2	3,536	0.06%
2023/04/06	6	21.43	9	21.58	21.55	-3	3,449	-0.09%
2023/03/31	15	21.73	12	21.46	21.40	3	3,249	0.09%
2023/03/29	3	20.15	2	19.85	20.00	1	2,843	0.04%
2023/03/28	13	20.19	1	20.05	20.05	12	2,801	0.43%
2023/03/27	4	20.65	2	20.65	20.70	2	2,746	0.07%
2023/03/23	2	20.08	0	0.00	20.10	2	2,563	0.08%
2023/03/22	6	21.11	3	20.92	21.15	3	2,446	0.12%
2023/03/21	55	21.41	57	21.22	21.00	-2	2,288	-0.09%
2023/03/20	7	19.78	10	20.39	20.65	-3	1,837	-0.16%
2023/03/17	3	18.98	3	19.00	18.80	0	1,596	0.00%
2023/03/16	2	19.05	1	18.60	19.00	1	1,413	0.07%
2023/03/15	0	0.00	13	18.75	18.75	-13	1,092	-1.19%
2023/03/14	12	17.13	4	17.55	17.05	8	886	0.90%
2023/03/13	1	16.85	3	17.18	17.70	-2	735	-0.27%
2023/03/10	3	16.67	4	16.31	16.10	-1	500	-0.20%
2023/03/09	5	16.61	0	0.00	16.70	5	494	1.01%
2023/03/08	1	16.35	0	0.00	16.15	1	470	0.21%
2023/03/06	0	0.00	1	16.05	15.95	-1	461	-0.22%
2023/03/01	0	0.00	1	15.60	15.45	-1	454	-0.22%
2023/02/23	0	0.00	3	15.88	15.80	-3	449	-0.67%
2023/02/13	1	15.40	0	0.00	15.40	1	449	0.22%
2023/02/08	0	0.00	2	15.75	15.80	-2	438	-0.46%
2023/02/03	1	16.05	2	16.00	16.00	-1	425	-0.24%
2023/02/02	1	15.60	0	0.00	15.60	1	403	0.25%
2023/01/30	4	15.48	0	0.00	15.40	4	388	1.03%
2023/01/17	1	15.40	0	0.00	15.50	1	384	0.26%
2023/01/16	0	0.00	3	15.50	15.50	-3	378	-0.79%
2023/01/11	3	15.20	1	15.30	15.20	2	317	0.63%
2022/12/29	1	14.45	0	0.00	14.80	1	285	0.35%
2022/12/28	1	14.70	0	0.00	14.75	1	285	0.35%
2022/11/24	0	0.00	2	15.10	15.05	-2	219	-0.91%
2022/11/23	0	0.00	2	15.10	15.10	-2	223	-0.89%
2022/11/18	2	14.75	2	14.95	14.80	0	235	0.00%
2022/11/11	1	14.55	0	0.00	14.55	1	249	0.40%
2022/11/08	2	14.50	0	0.00	14.60	2	344	0.58%
2022/11/01	0	0.00	2	14.05	14.20	-2	363	-0.55%
2022/09/27	0	0.00	2	14.50	14.60	-2	409	-0.49%
2022/09/22	2	15.03	1	15.00	15.20	1	423	0.24%
2022/09/19	2	15.15	0	0.00	15.15	2	444	0.45%
2022/09/06	2	15.25	2	15.55	15.55	0	450	0.00%
2022/08/25	0	0.00	40	16.20	16.20	-40	438	-9.13%
2022/08/23	1	16.05	1	16.15	16.20	0	450	0.00%
2022/08/22	0	16.35	0	0.00	16.25	0	448	0.00%
2022/08/19	1	16.50	0	0.00	16.40	1	444	0.22%
2022/08/17	0	0.00	11	16.31	16.20	-11	431	-2.55%
2022/08/16	52	15.92	4	16.64	16.25	48	420	11.41%
2022/08/09	0	0.00	3	15.33	15.30	-3	371	-0.81%
2022/07/29	10	14.95	0	0.00	14.95	10	377	2.65%
2022/07/28	0	0.00	20	15.00	14.95	-20	378	-5.28%
2022/07/20	5	14.78	0	0.00	14.80	5	373	1.34%
2022/07/07	0	0.00	2	14.65	14.90	-2	384	-0.52%
2022/07/06	2	14.45	0	0.00	14.70	2	380	0.53%
2022/06/30	1	15.60	3	15.75	15.50	-2	375	-0.53%
2022/06/29	0	0.00	4	15.55	15.60	-4	364	-1.10%
2022/06/14	2	15.15	0	0.00	15.25	2	368	0.54%
2022/06/10	5	15.52	1	15.60	15.60	4	374	1.07%
2022/05/30	1	15.00	0	0.00	14.95	1	390	0.26%
2022/05/27	0	0.00	2	14.95	14.95	-2	394	-0.51%
2022/05/25	1	14.90	0	0.00	15.00	1	403	0.25%
2022/05/19	1	14.55	0	0.00	14.95	1	410	0.24%
2022/05/04	2	16.75	0	0.00	16.80	2	444	0.45%
2022/04/25	1	17.45	0	0.00	17.40	1	477	0.21%
2022/04/12	0	17.95	0	0.00	17.80	0	603	0.00%
2022/02/17	1	18.15	0	0.00	18.15	1	2,045	0.05%
2022/01/21	1	18.70	1	18.70	18.45	0	3,198	0.00%
2022/01/11	0	0.00	3	19.30	19.20	-3	3,480	-0.09%
2022/01/07	0	0.00	1	19.75	19.90	-1	3,460	-0.03%
2022/01/05	20	20.70	0	0.00	20.40	20	3,539	0.57%
2021/12/20	0	0.00	1	20.40	20.20	-1	4,034	-0.02%
2021/12/17	2	21.98	1	21.25	20.65	1	4,028	0.02%
2021/12/16	1	21.60	0	0.00	21.85	1	3,962	0.03%
2021/12/15	4	21.01	0	0.00	21.10	4	3,886	0.10%
2021/12/14	13	21.53	14	21.53	20.70	-1	3,873	-0.03%
2021/12/13	6	21.17	0	0.00	20.85	6	3,693	0.16%
2021/12/10	4	21.15	1	21.00	21.00	3	3,623	0.08%
2021/12/08	5	20.90	5	20.60	20.60	0	3,880	0.00%
2021/12/07	0	0.00	11	20.90	20.85	-11	3,908	-0.28%
2021/12/06	2	20.83	3	20.52	20.45	-1	3,874	-0.03%
2021/12/02	1	19.95	1	20.20	20.00	0	3,617	0.00%
2021/11/30	2	20.33	0	0.00	20.20	2	3,544	0.06%
2021/11/29	1	20.40	0	0.00	20.20	1	3,540	0.03%
2021/11/25	1	20.70	0	0.00	20.50	1	3,513	0.03%
2021/11/22	0	0.00	1	20.65	20.80	-1	3,508	-0.03%
2021/11/19	3	20.80	0	0.00	20.40	3	3,490	0.09%
2021/11/18	1	21.35	1	21.45	21.05	0	3,453	0.00%
2021/11/17	1	21.50	0	0.00	21.30	1	3,428	0.03%
2021/11/16	1	20.85	0	0.00	20.80	1	3,373	0.03%
2021/11/12	2	20.45	0	0.00	20.25	2	3,319	0.06%
2021/11/10	6	21.00	0	0.00	21.00	6	3,214	0.19%
2021/11/09	9	22.86	10	22.89	22.60	-1	3,066	-0.03%
2021/11/08	3	22.23	0	0.00	22.25	3	2,873	0.10%
2021/11/05	0	0.00	1	21.95	22.70	-1	2,834	-0.04%
2021/11/04	0	0.00	1	21.20	21.30	-1	2,722	-0.04%
2021/11/02	3	21.07	0	0.00	20.65	3	2,655	0.11%
2021/11/01	19	22.72	7	22.31	22.80	12	2,512	0.48%
2021/10/29	0	0.00	1	20.90	21.10	-1	2,200	-0.05%
2021/10/27	2	21.90	0	0.00	21.30	2	2,130	0.09%
2021/10/25	1	20.00	2	20.25	20.05	-1	1,994	-0.05%
2021/10/13	1	19.00	0	0.00	18.75	1	2,127	0.05%
2021/10/12	0	0.00	1	20.50	20.75	-1	2,044	-0.05%
2021/10/08	1	21.00	0	0.00	20.65	1	2,209	0.05%
2021/10/07	1	21.10	0	0.00	21.15	1	2,197	0.05%
2021/10/01	0	0.00	4	19.90	20.05	-4	2,152	-0.19%
2021/09/30	4	22.01	2	21.13	20.80	2	2,070	0.10%
2021/09/29	2	20.50	0	0.00	20.30	2	1,844	0.11%
2021/09/27	3	20.45	8	21.06	20.35	-5	1,730	-0.29%
2021/09/23	0	0.00	1	19.80	19.90	-1	1,637	-0.06%
2021/09/17	0	0.00	4	19.03	19.20	-4	1,578	-0.25%
2021/09/16	4	18.63	0	0.00	18.55	4	1,551	0.26%
2021/09/14	0	0.00	3	19.20	19.15	-3	1,450	-0.21%
2021/09/13	3	21.50	4	21.53	20.05	-1	1,377	-0.07%
2021/09/10	0	0.00	1	19.40	19.65	-1	1,125	-0.09%
2021/09/09	1	19.10	0	0.00	19.10	1	1,072	0.09%
2021/09/08	0	0.00	2	18.75	18.60	-2	1,052	-0.19%
2021/09/07	0	0.00	3	18.25	18.45	-3	1,039	-0.29%
2021/09/02	0	0.00	0.2	18.60	18.55	-0.2	1,058	-0.02%
2021/09/01	1	18.40	0	0.00	18.50	1	1,055	0.09%
2021/08/25	0	0.00	9	17.50	17.50	-9	1,067	-0.84%
2021/08/17	0	0.00	1	16.65	16.50	-1	1,157	-0.09%
2021/08/11	3	17.70	0	0.00	17.35	3	1,182	0.25%
2021/08/04	1	18.65	0	0.00	18.60	1	1,276	0.08%
2021/08/03	2	18.95	0	0.00	18.65	2	1,286	0.16%
2021/08/02	2	18.40	1	18.50	19.15	1	1,288	0.08%
2021/07/30	4	18.74	7	19.05	18.35	-3	1,272	-0.24%
2021/07/20	5	18.76	0	0.00	18.20	5	1,588	0.31%
2021/07/19	0.2	18.40	0	0.00	18.50	0.2	1,585	0.01%
2021/07/15	0	0.00	3	18.45	18.30	-3	1,486	-0.20%
2021/07/14	2	17.30	4	17.63	17.75	-2	1,400	-0.14%
2021/07/13	5	17.67	3	17.40	17.30	2	1,483	0.13%
2021/06/28	3	17.85	0	0.00	17.35	3	1,910	0.16%
2021/05/17	1	15.90	0	0.00	16.20	1	2,565	0.04%
2021/05/12	0	0.00	2	16.45	16.50	-2	2,486	-0.08%
2021/05/06	4	19.04	0	0.00	18.90	4	2,431	0.16%
2021/05/05	1	18.90	0	0.00	19.00	1	2,398	0.04%
2021/05/03	2	20.85	0	0.00	20.00	2	2,352	0.09%
2021/04/29	22	21.47	15	21.36	21.40	7	2,304	0.30%
2021/04/28	1	20.60	6	20.05	20.55	-5	2,069	-0.24%
2021/04/22	1	20.85	1	20.70	19.85	0	1,970	0.00%
2021/04/21	0	0.00	4	21.05	21.10	-4	1,938	-0.21%
2021/04/20	6	21.03	0	0.00	21.10	6	1,911	0.31%
2021/04/19	4	20.64	1	20.65	21.20	3	1,821	0.16%
2021/04/15	0	0.00	10	20.00	20.00	-10	1,715	-0.58%
2021/04/09	1	19.70	0	0.00	19.65	1	1,676	0.06%
2021/04/07	10	20.20	0.5	20.20	20.35	9.6	1,614	0.59%
2021/04/06	0	0.00	4	20.63	20.65	-4	1,593	-0.25%
2021/04/01	1.1	20.58	1	20.45	20.35	0.1	1,539	0.01%
2021/03/30	0.2	19.15	3	19.05	19.50	-2.9	1,428	-0.20%
2021/03/29	52.2	19.08	44	19.18	19.40	8.2	1,336	0.61%
2021/03/26	0	0.00	1	17.70	17.85	-1	1,046	-0.10%
2021/03/23	2	18.13	4	17.96	18.15	-2	1,023	-0.20%
2021/02/23	10	16.30	0	0.00	16.25	10	821	1.22%
2020/12/22	0	0.00	1	17.45	16.55	-1	563	-0.18%
2020/12/21	18	18.02	22	17.84	17.50	-4	534	-0.75%
2020/11/17	0	0.00	5	15.00	15.15	-5	379	-1.32%
2020/11/16	6	15.05	1	15.20	15.25	5	391	1.28%
2020/11/09	0	0.00	14	15.20	15.20	-14	394	-3.55%
2020/11/05	1	15.25	0	0.00	15.25	1	402	0.25%
2020/11/02	0	0.00	12	15.19	15.25	-12	403	-2.97%
2020/10/27	10	15.60	0	0.00	15.50	10	434	2.30%
2020/10/06	0	0.00	8	15.81	15.80	-8	542	-1.47%
2020/09/28	0	0.00	5	15.60	15.70	-5	646	-0.77%
2020/09/21	0	0.00	2	16.45	16.40	-2	1,081	-0.18%
2020/09/18	1	16.55	0	0.00	16.55	1	1,084	0.09%
2020/08/28	1	16.95	0	0.00	17.20	1	1,042	0.10%
2020/08/20	1	16.60	0	0.00	16.55	1	1,212	0.08%
2020/08/18	0	0.00	1	17.65	18.35	-1	1,238	-0.08%
2020/07/29	0	0.00	1	16.60	16.85	-1	1,175	-0.09%
2020/07/24	0	0.00	3	17.65	17.60	-3	1,175	-0.26%
2020/07/14	1	18.00	0	0.00	18.10	1	1,133	0.09%
2020/07/13	0	0.00	1	18.50	18.35	-1	1,126	-0.09%
2020/07/10	5	17.65	0	0.00	17.90	5	1,113	0.45%
2020/07/09	7	18.50	0	0.00	18.10	7	1,104	0.63%
2020/07/07	15	18.53	0	0.00	18.80	15	1,062	1.41%
2020/07/06	0	0.00	11	19.19	19.05	-11	1,032	-1.07%
2020/07/03	16	17.69	2	17.75	17.85	14	955	1.47%
2020/07/02	2	18.18	25	18.13	18.20	-23	881	-2.61%
2020/07/01	20	16.48	0	0.00	16.55	20	739	2.70%
2020/06/30	0	0.00	2	16.95	16.60	-2	722	-0.28%
2020/06/09	0	0.00	3	16.00	15.90	-3	672	-0.45%
2020/06/02	3	15.80	0	0.00	15.80	3	634	0.47%
2020/05/29	2	15.95	0	0.00	15.95	2	619	0.32%
2020/05/27	1	16.50	9	16.67	16.75	-8	547	-1.46%
2020/05/26	0	0.00	0.7	15.25	15.25	-0.7	458	-0.16%
2020/05/25	0	0.00	1	13.95	13.90	-1	395	-0.25%
2020/05/22	1	14.10	0	0.00	13.90	1	392	0.25%
2020/05/18	1	13.80	0	0.00	13.80	1	383	0.26%
2020/05/05	0	0.00	3	14.75	14.70	-3	364	-0.82%
2020/05/04	3	14.55	0	0.00	14.70	3	359	0.83%
2020/04/20	0	13.80	0	0.00	13.70	0	348	0.00%
2020/04/14	1	13.75	1	13.85	13.80	0	372	0.00%
2020/03/16	0	0.00	1	12.35	11.85	-1	381	-0.26%
2020/02/26	0	0.00	3	14.20	14.20	-3	367	-0.82%
2020/01/31	0	0.00	2	14.85	15.00	-2	495	-0.40%
2020/01/30	2	14.80	0	0.00	14.85	2	491	0.41%
2020/01/02	1	16.65	1	16.55	16.60	0	391	0.00%
2019/12/18	1	16.35	1	16.30	16.15	0	373	0.00%
2019/12/09	0	0.00	0.1	16.60	16.70	-0.1	364	-0.02%
2019/11/19	1	15.90	1	16.00	16.30	0	306	0.00%
2019/09/26	0	0.00	2	16.55	16.35	-2	721	-0.28%
2019/09/20	2	16.70	0	0.00	16.60	2	747	0.27%
2019/09/06	0	0.00	34	16.44	16.30	-34	802	-4.24%
2019/09/03	0	0.00	8	16.02	16.15	-8	821	-0.97%
2019/08/22	0	0.00	1	16.40	16.00	-1	871	-0.11%
2019/08/21	2	16.28	1	16.20	16.25	1	893	0.11%
2019/08/01	0	0.00	20	18.10	18.05	-20	1,790	-1.12%
2019/07/30	0	0.00	1	18.95	18.85	-1	2,024	-0.05%
2019/07/24	1	20.50	1	19.90	19.15	0	2,498	0.00%
2019/07/23	0	0.00	38	19.41	19.90	-38	2,530	-1.50%
2019/07/22	0	0.00	66	19.61	19.60	-66	2,522	-2.62%
2019/07/19	61	18.35	0	0.00	18.85	61	2,496	2.44%
2019/07/17	0	0.00	3	18.15	18.10	-3	2,495	-0.12%
2019/07/11	3	18.30	1	18.30	18.30	2	2,512	0.08%
2019/07/02	0	0.00	1	18.30	18.05	-1	2,733	-0.04%
2019/07/01	1	18.20	0	0.00	18.40	1	2,729	0.04%
2019/06/20	4	17.90	6	18.07	18.20	-2	2,777	-0.07%
2019/06/19	1	17.60	1	17.40	17.35	0	2,764	0.00%
2019/06/18	1	17.20	1	17.15	17.15	0	2,764	0.00%
2019/06/11	1	16.85	0	0.00	16.95	1	2,878	0.03%
2019/06/06	1	17.40	1	17.00	17.00	0	2,866	0.00%
2019/06/04	0	0.00	1	17.70	17.35	-1	2,880	-0.03%
2019/06/03	1	17.50	1	17.70	17.50	0	2,878	0.00%
2019/05/31	1	18.00	0	0.00	17.60	1	2,877	0.03%
2019/05/29	0	0.00	1	17.90	17.50	-1	2,869	-0.03%
2019/05/28	3	17.42	1	17.80	17.95	2	2,853	0.07%
2019/05/27	20	16.75	21	16.70	16.75	-1	2,821	-0.04%
2019/05/24	21	17.75	2	17.93	17.30	19	2,762	0.69%
2019/05/23	28	18.85	2	18.68	18.55	26	2,681	0.97%
2019/05/22	3	19.35	1	19.00	19.00	2	2,662	0.08%
2019/05/21	3	18.60	1	18.40	18.60	2	2,612	0.08%
2019/05/17	0	0.00	1	18.60	18.50	-1	2,582	-0.04%
2019/05/16	1	18.80	1	18.50	19.00	0	2,527	0.00%
2019/05/15	10	19.05	1	19.10	18.80	9	2,496	0.36%
2019/05/14	23	19.07	5	19.12	19.45	18	2,433	0.74%
2019/05/13	1	18.80	5	18.74	18.70	-4	2,394	-0.17%
2019/05/10	18	19.03	54	19.31	18.70	-36	2,344	-1.54%
2019/05/09	11	18.85	21	20.53	18.85	-10	2,181	-0.46%
2019/05/08	7	20.60	7	20.33	20.90	0	1,965	0.00%
2019/05/07	10	19.92	9	19.98	20.20	1	1,935	0.05%
2019/05/06	0	0.00	1	18.90	19.00	-1	1,823	-0.05%
2019/05/03	5	19.08	1	19.00	19.30	4	1,759	0.23%
2019/05/02	11	18.55	7	18.36	18.50	4	1,639	0.24%
2019/04/30	1	17.45	48	17.94	18.55	-47	1,439	-3.26%
2019/04/29	13	16.70	14	17.00	16.90	-1	1,291	-0.08%
2019/04/26	0	0.00	2	16.38	16.35	-2	1,202	-0.17%
2019/04/25	0	0.00	6	16.18	16.25	-6	1,176	-0.51%
2019/04/23	2	15.50	0	0.00	15.45	2	1,117	0.18%
2019/04/22	3	15.70	10	15.40	15.50	-7	1,112	-0.63%
2019/04/19	0	0.00	1	15.10	15.05	-1	1,113	-0.09%
2019/04/18	1	15.00	0	0.00	14.85	1	1,108	0.09%
2019/04/17	0	0.00	3	15.50	15.45	-3	1,116	-0.27%
2019/04/15	4	15.66	21	15.37	15.85	-17	1,116	-1.52%
2019/04/12	0	0.00	15	15.22	14.80	-15	1,043	-1.44%
2019/04/11	6	14.49	0	0.00	14.50	6	967	0.62%
2019/04/10	0	0.00	2	14.30	14.40	-2	951	-0.21%
2019/04/09	0	0.00	1	14.25	14.35	-1	924	-0.11%
2019/03/29	2	14.40	0	0.00	14.30	2	836	0.24%
2019/03/27	5	14.30	0	0.00	14.25	5	818	0.61%
2019/03/26	0	0.00	10	14.50	14.25	-10	810	-1.23%
2019/03/22	15	14.15	0	0.00	14.05	15	788	1.90%
2019/03/21	1	14.30	0	0.00	14.20	1	780	0.13%
2019/03/19	12	14.58	4	14.65	14.50	8	761	1.05%
2019/03/18	0	0.00	10	14.50	14.50	-10	678	-1.47%
2019/03/15	0	0.00	2	13.85	13.80	-2	635	-0.31%
2019/03/12	0	0.00	8	13.61	13.60	-8	606	-1.32%
2019/03/11	5	13.60	0	0.00	13.55	5	599	0.83%
2019/03/07	0	0.00	8	13.15	13.15	-8	568	-1.41%
2019/03/05	0	0.00	24	13.12	13.10	-24	558	-4.30%
2019/03/04	0	0.00	7	13.20	13.20	-7	556	-1.26%
2019/02/27	0	0.00	10	13.20	13.15	-10	542	-1.84%
2019/02/25	3	13.40	0	0.00	13.30	3	536	0.56%
2019/02/22	3	13.35	0	0.00	13.35	3	532	0.56%
2019/02/21	1	13.60	1	13.45	13.45	0	529	0.00%
2019/02/18	1	13.10	1	13.10	13.00	0	485	0.00%
2019/02/15	0	0.00	1	13.45	13.45	-1	472	-0.21%
2019/02/14	1	13.70	0	0.00	13.70	1	465	0.21%
2019/02/12	10	14.10	11	14.41	14.00	-1	455	-0.22%
2019/02/11	1	13.85	0	0.00	13.85	1	401	0.25%
2019/01/28	0	0.00	17	13.94	14.00	-17	368	-4.62%
2019/01/22	1	12.95	11	12.83	12.60	-10	258	-3.87%
2019/01/21	0	0.00	16	12.87	12.95	-16	255	-6.26%
2019/01/15	0	0.00	7	13.10	13.20	-7	252	-2.77%
2019/01/14	1	12.95	0	0.00	12.95	1	248	0.40%
2019/01/11	5	13.50	0	0.00	13.15	5	243	2.05%
2019/01/10	1	13.05	1	13.05	13.00	0	223	0.00%
2019/01/07	11	13.44	33	13.38	13.10	-22	187	-11.76%
2019/01/04	5	12.09	22	12.96	13.15	-17	130	-12.98%
2018/12/28	3	11.80	0	0.00	11.75	3	120	2.50%
2018/12/22	5	12.00	0	0.00	12.00	5	143	3.47%
2018/12/17	7	12.01	0	0.00	12.10	7	159	4.38%
2018/12/14	6	12.32	0	0.00	12.15	6	160	3.73%
2018/12/13	0	0.00	30	12.30	12.30	-30	161	-18.55%
2018/12/07	2	12.55	0	0.00	12.50	2	161	1.24%
2018/12/04	47	12.66	0	0.00	12.60	47	177	26.50%
2018/12/03	8	12.34	0	0.00	12.30	8	177	4.51%
2018/11/28	9	12.15	0	0.00	12.20	9	179	5.00%
2018/11/14	0	0.00	1	12.05	12.15	-1	212	-0.47%
2018/11/12	1	12.10	0	0.00	12.05	1	219	0.46%
2018/11/06	3	12.02	0	0.00	12.10	3	258	1.16%
2018/11/02	2	12.05	0	0.00	12.05	2	266	0.75%
2018/10/25	0	0.00	1	12.05	12.05	-1	301	-0.33%
2018/10/12	2	12.25	0	0.00	12.30	2	339	0.59%
2018/10/04	2	13.50	0	0.00	13.55	2	349	0.57%
2018/09/10	0	0.00	2	13.10	13.00	-2	558	-0.36%
2018/09/07	0	0.00	1	13.10	13.15	-1	560	-0.18%
2018/08/23	1	13.60	0	0.00	13.75	1	789	0.13%
2018/07/27	2	13.40	0	0.00	13.60	2	833	0.24%
2018/07/26	0	0.00	10	13.70	13.60	-10	825	-1.21%
2018/07/16	6	13.71	5	13.50	13.40	1	820	0.12%
2018/07/13	1	13.40	0	0.00	13.25	1	800	0.12%
2018/07/12	1	13.30	0	0.00	13.25	1	795	0.13%
2018/07/11	6	13.19	1	13.35	13.30	5	798	0.63%
2018/07/10	3	13.45	0	0.00	13.40	3	788	0.38%
2018/07/06	1	13.35	0	0.00	13.40	1	845	0.12%
2018/07/03	0	0.00	20	14.05	13.95	-20	841	-2.38%
2018/07/02	4	14.03	0	0.00	13.85	4	827	0.48%
2018/06/29	1	14.60	23	14.52	14.20	-22	815	-2.70%
2018/06/27	0	0.00	25	14.00	14.05	-25	736	-3.39%
2018/06/26	1	13.30	0	0.00	13.40	1	692	0.14%
2018/06/20	0	0.00	5	13.50	13.50	-5	689	-0.73%
2018/06/14	15	14.10	0	0.00	13.90	15	705	2.13%
2018/06/13	5	14.70	42	14.26	14.35	-37	686	-5.39%
2018/06/12	2	13.40	40	13.49	13.50	-38	584	-6.50%
2018/06/11	5	13.65	0	0.00	13.40	5	568	0.88%
2018/06/08	6	13.01	0	0.00	13.05	6	577	1.04%
2018/06/06	2	13.00	10	13.31	13.15	-8	605	-1.32%
2018/06/05	20	12.83	0	0.00	12.90	20	574	3.48%
2018/05/31	15	12.47	0	0.00	12.50	15	583	2.57%
2018/05/30	10	12.53	0	0.00	12.60	10	623	1.60%
2018/05/29	2	12.55	0	0.00	12.60	2	604	0.33%
2018/05/28	7	12.89	45	12.83	12.80	-38	605	-6.28%
2018/05/21	1	12.05	0	0.00	11.90	1	581	0.17%
2018/05/17	17	11.93	1	11.85	11.85	16	598	2.67%
2018/05/16	6	11.75	10	11.80	11.70	-4	595	-0.67%
2018/05/14	0	0.00	11	11.64	11.75	-11	627	-1.75%
2018/05/11	13	11.95	0	0.00	11.95	13	623	2.08%
2018/05/10	2	12.30	0	0.00	12.35	2	621	0.32%
2018/04/25	10	12.50	0	0.00	12.45	10	787	1.27%
2018/04/23	2	13.10	0	0.00	13.05	2	786	0.25%
2018/04/17	5	13.10	0	0.00	13.10	5	874	0.57%
2018/04/16	3	13.28	3	13.25	13.20	0	898	0.00%
2018/04/13	7	13.62	15	13.62	13.45	-8	942	-0.85%
2018/04/12	3	13.70	30	13.91	13.70	-27	990	-2.73%
2018/04/10	2	13.05	0	0.00	13.05	2	1,297	0.15%
2018/04/09	3	13.00	0	0.00	12.85	3	1,293	0.23%
2018/04/02	1	13.30	0	0.00	13.30	1	1,297	0.08%
2018/03/29	3	13.33	0	0.00	13.25	3	1,306	0.23%
2018/03/27	0	0.00	5	13.60	13.30	-5	1,316	-0.38%
2018/03/26	6	13.11	0	0.00	13.15	6	1,326	0.45%
2018/03/23	15	13.33	0	0.00	13.25	15	1,329	1.13%
2018/03/22	3	13.70	0	0.00	13.70	3	1,332	0.23%
2018/03/19	2	14.15	0	0.00	14.10	2	1,358	0.15%
2018/03/16	0	0.00	5	14.35	14.40	-5	1,355	-0.37%
2018/03/15	0	0.00	16	14.42	14.45	-16	1,346	-1.19%
2018/03/14	0	0.00	5	14.05	14.15	-5	1,338	-0.37%
2018/03/13	5	13.82	0	0.00	13.85	5	1,339	0.37%
2018/03/12	1	13.60	0	0.00	13.60	1	1,324	0.08%
2018/03/09	2	13.60	0	0.00	13.50	2	1,342	0.15%
2018/03/08	0	0.00	2	13.50	13.45	-2	1,437	-0.14%
2018/03/06	0	0.00	1	13.45	13.50	-1	1,451	-0.07%
2018/03/05	1	13.70	0	0.00	13.60	1	1,459	0.07%
2018/03/02	5	13.26	0	0.00	13.30	5	1,415	0.35%
2018/03/01	15	13.28	0	0.00	13.40	15	1,417	1.06%
2018/02/23	2	13.25	0	0.00	13.20	2	1,415	0.14%
2018/02/22	5	12.95	0	0.00	13.00	5	1,419	0.35%
2018/02/21	5	12.85	0	0.00	12.95	5	1,427	0.35%
2018/02/12	5	12.60	0	0.00	12.45	5	1,423	0.35%
2018/02/09	0	0.00	3	11.80	11.90	-3	1,428	-0.21%
2018/02/08	2	12.25	0	0.00	12.30	2	1,459	0.14%
2018/02/07	5	12.70	0	0.00	12.60	5	1,515	0.33%
2018/02/05	10	13.75	0	0.00	13.75	10	1,532	0.65%
2018/02/02	0	0.00	1	13.95	14.10	-1	1,545	-0.06%
2018/02/01	3	14.00	0	0.00	13.95	3	1,552	0.19%
2018/01/31	3	14.15	12	14.07	14.15	-9	1,546	-0.58%
2018/01/26	3	14.30	0	0.00	14.20	3	1,562	0.19%
2018/01/25	5	14.40	0	0.00	14.30	5	1,572	0.32%
2018/01/24	1	14.55	0	0.00	14.50	1	1,592	0.06%
2018/01/23	9	14.93	3	14.83	14.65	6	1,668	0.36%
2018/01/22	0	0.00	12	15.16	15.10	-12	1,693	-0.71%
2018/01/19	5	14.46	0	0.00	14.35	5	1,615	0.31%
2018/01/18	6	14.60	0	0.00	14.35	6	1,616	0.37%
2018/01/17	0	0.00	52	14.62	14.60	-52	1,613	-3.22%
2018/01/16	4	14.75	62	14.78	14.65	-58	1,615	-3.59%
2018/01/15	1	14.65	10	14.65	14.65	-9	1,602	-0.56%
2018/01/11	2	14.50	1	14.60	14.45	1	1,682	0.06%
2018/01/09	9	14.91	1	15.15	15.15	8	1,683	0.48%
2018/01/08	3	15.18	0	0.00	15.15	3	1,639	0.18%
2018/01/05	2	15.60	12	15.37	15.30	-10	1,590	-0.63%
2018/01/04	1	14.50	45	14.71	15.05	-44	1,391	-3.16%