萬潤 (6187)-元大-北府券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
248.5
漲跌
▲6.0
漲幅
+2.47%
成交量
3,859張
產業
上櫃其他電子類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	252.00	248.50	-2	3,212	-0.06%
2024/05/06	2	244.25	0	0.00	242.50	2	3,172	0.06%
2024/05/03	0	0.00	3	249.00	249.00	-3	3,130	-0.10%
2024/05/02	1	242.50	0	0.00	241.00	1	3,113	0.03%
2024/04/30	1	244.50	5	247.70	248.50	-4	3,104	-0.13%
2024/04/29	1	230.00	2	233.75	231.50	-1	3,156	-0.03%
2024/04/26	2	228.50	4	225.00	225.50	-2	3,320	-0.06%
2024/04/25	5	227.31	2	226.50	229.00	3	3,442	0.09%
2024/04/24	4.6	236.48	4	240.00	243.00	0.6	3,542	0.02%
2024/04/22	0	220.00	0	0.00	202.50	0	3,889	0.00%
2024/04/19	1	240.49	1	234.50	224.50	0	3,940	0.00%
2024/04/17	0	0.00	1	252.00	260.00	-1	4,070	-0.02%
2024/04/16	1	244.50	0	0.00	243.50	1	4,158	0.02%
2024/04/15	2	264.99	0	0.00	261.50	2	4,263	0.05%
2024/04/12	0	0.00	1	269.50	271.00	-1	4,305	-0.02%
2024/04/11	0	0.00	1	265.00	264.00	-1	4,324	-0.02%
2024/04/10	1	260.00	0	0.00	260.00	1	4,331	0.02%
2024/04/09	4	274.50	0	0.00	271.00	4	4,340	0.09%
2024/04/08	4	269.38	0	0.00	290.00	4	4,271	0.09%
2024/04/03	5	284.00	7	287.29	279.50	-2	4,333	-0.05%
2024/04/02	3	281.86	2	286.25	284.50	1	4,391	0.02%
2024/04/01	2	265.50	4	269.25	268.00	-2	4,265	-0.05%
2024/03/29	0	0.00	2.1	247.38	249.00	-2.1	4,203	-0.05%
2024/03/28	0	0.00	1	245.50	243.00	-1	4,268	-0.02%
2024/03/27	1	234.00	0	0.00	244.00	1	4,272	0.02%
2024/03/22	1	247.00	1	251.00	250.50	0	4,284	0.00%
2024/03/20	0	0.00	2	253.00	252.50	-2	4,296	-0.05%
2024/03/19	1	243.00	1	239.50	245.00	0	4,308	0.00%
2024/03/15	15	224.00	14.4	225.61	224.00	0.6	4,456	0.01%
2024/03/14	7	223.34	21	224.90	224.00	-14	4,414	-0.32%
2024/03/13	6	251.87	2	267.70	242.50	4	4,276	0.09%
2024/03/12	8	269.50	6.2	269.37	269.00	1.8	4,220	0.04%
2024/03/11	26	263.44	20	261.38	273.50	6	4,143	0.15%
2024/03/08	2	257.75	6	254.50	249.00	-4	4,005	-0.10%
2024/03/07	0	0.00	0	285.00	276.50	0	4,008	0.00%
2024/03/06	0	286.54	1	288.00	295.00	-1	4,046	-0.02%
2024/03/05	2	267.75	2	270.00	270.00	0	4,130	0.00%
2024/03/04	1	264.00	0	0.00	266.00	1	4,148	0.02%
2024/02/27	3	228.67	0.4	232.00	234.00	2.6	4,202	0.06%
2024/02/23	0	0.00	6	254.00	247.00	-6	4,355	-0.14%
2024/02/22	4	250.38	36	243.21	246.00	-32	4,496	-0.71%
2024/02/21	3.2	233.94	1	235.00	232.00	2.2	4,392	0.05%
2024/02/20	2	231.00	44	233.95	229.00	-42	4,354	-0.96%
2024/02/19	2	222.50	16	226.66	221.00	-14	4,300	-0.33%
2024/02/16	4	209.00	50.7	219.53	228.00	-46.7	4,383	-1.07%
2024/02/15	0	200.00	11	204.36	208.00	-11	4,354	-0.25%
2024/01/31	1.1	192.82	1	198.50	191.50	0.1	4,415	0.00%
2024/01/26	0.1	176.00	1	178.00	178.00	-1	4,458	-0.02%
2024/01/24	0	173.50	0	0.00	174.50	0	4,474	0.00%
2024/01/23	7.2	178.23	7	178.21	178.50	0.2	4,476	0.00%
2024/01/22	10	169.50	14.2	172.56	179.00	-4.2	4,365	-0.10%
2024/01/19	17	166.44	15	167.73	166.00	2	4,240	0.05%
2024/01/18	6	167.50	4	165.75	170.00	2	4,087	0.05%
2024/01/17	10.2	167.29	11.1	166.56	165.00	-0.9	3,969	-0.02%
2024/01/16	2.1	158.05	2	155.00	158.50	0.1	3,749	0.00%
2024/01/15	0	0.00	3	152.33	153.00	-3	3,860	-0.08%
2024/01/12	3	150.00	1.2	149.96	148.50	1.9	4,040	0.05%
2024/01/11	0	0.00	3	151.83	152.50	-3	4,050	-0.07%
2024/01/10	10.2	149.30	5	149.40	148.00	5.2	4,024	0.13%
2024/01/09	1	146.00	4.1	147.88	149.00	-3.1	3,974	-0.08%
2024/01/05	0.1	139.00	23	140.02	142.50	-22.9	3,922	-0.58%
2024/01/04	1	138.50	1	138.50	138.50	0	4,016	0.00%
2024/01/03	0	0.00	1.3	138.70	139.50	-1.3	4,151	-0.03%
2024/01/02	0	0.00	5	141.50	142.00	-5	4,238	-0.12%
2023/12/29	11.5	145.81	9	144.94	141.00	2.5	4,492	0.06%
2023/12/28	5	147.00	6	144.25	148.50	-1	4,421	-0.02%
2023/12/27	4	139.13	4	139.50	138.50	0	4,443	0.00%
2023/12/26	4	138.63	6	139.00	137.50	-2	4,609	-0.04%
2023/12/25	4	140.00	3	139.67	140.00	1	4,652	0.02%
2023/12/22	1.1	133.45	2	135.00	133.50	-0.9	4,589	-0.02%
2023/12/20	1	135.50	1	133.52	133.00	0	4,699	0.00%
2023/12/13	3.1	139.43	2	135.50	133.50	1.1	4,711	0.02%
2023/12/12	0	0.00	0.1	140.00	139.50	-0.1	4,612	0.00%
2023/12/08	0	0.00	0.3	137.00	136.00	-0.3	4,548	-0.01%
2023/12/07	0	0.00	1	136.00	135.00	-1	4,542	-0.02%
2023/12/06	1	128.50	1	129.50	134.50	0	4,543	0.00%
2023/12/05	1	128.98	1	127.50	127.50	0	4,540	0.00%
2023/12/01	6.1	135.60	1	133.00	133.00	5.1	4,538	0.11%
2023/11/30	2	135.25	2	138.00	134.00	0	4,498	0.00%
2023/11/28	1	130.00	3	132.50	133.00	-2	4,392	-0.05%
2023/11/27	2	132.75	0	0.00	129.50	2	4,379	0.05%
2023/11/24	0.1	132.00	0	0.00	132.50	0.1	4,364	0.00%
2023/11/23	5	134.10	2	132.00	131.50	3	4,353	0.07%
2023/11/22	5	134.50	4	134.00	137.50	1	4,273	0.02%
2023/11/21	8	137.88	5	136.80	136.50	3	4,217	0.07%
2023/11/20	0	0.00	2	137.75	138.50	-2	4,107	-0.05%
2023/11/17	1	133.50	1	134.50	136.00	0	4,061	0.00%
2023/11/15	6.1	137.38	6	136.17	131.50	0.1	3,993	0.00%
2023/11/14	2	128.50	2	131.75	134.50	0	3,915	0.00%
2023/11/13	0.1	127.50	1	130.50	127.00	-1	3,877	-0.02%
2023/11/10	3	123.67	0	0.00	123.00	3	3,841	0.08%
2023/11/09	3	126.67	1	127.50	127.00	2	3,859	0.05%
2023/11/08	4	129.00	2	126.50	126.50	2	3,877	0.05%
2023/11/07	0	0.00	0.1	132.00	129.50	-0.1	3,897	0.00%
2023/11/06	1	129.50	2	131.00	131.50	-1	4,019	-0.02%
2023/11/03	0	0.00	2.3	128.96	130.00	-2.3	4,091	-0.05%
2023/11/02	1	121.50	1	122.50	124.00	0	4,091	0.00%
2023/11/01	1	118.00	1	118.00	117.50	0	4,215	0.00%
2023/10/31	3	121.32	1	120.00	117.00	2	4,353	0.05%
2023/10/30	1	119.50	2	122.25	122.00	-1	4,452	-0.02%
2023/10/27	2	123.49	1	122.50	120.50	1	4,646	0.02%
2023/10/26	4	126.50	4	127.13	125.50	0	4,938	0.00%
2023/10/25	1	129.00	3	131.67	130.00	-2	5,158	-0.04%
2023/10/24	3	129.00	3	129.17	130.00	0	5,207	0.00%
2023/10/23	6	133.33	1	138.50	130.50	5	5,323	0.09%
2023/10/20	5	135.70	2	132.50	135.00	3	5,257	0.06%
2023/10/19	0	135.00	0	0.00	134.00	0	5,093	0.00%
2023/10/18	1	131.50	0	0.00	128.00	1	5,169	0.02%
2023/10/17	0	130.00	1	130.50	130.00	-1	5,266	-0.02%
2023/10/16	2	132.25	16	132.78	133.00	-14	5,414	-0.26%
2023/10/13	3.1	134.48	2	134.50	136.00	1.1	5,513	0.02%
2023/10/12	12	137.71	4	136.63	135.50	8	5,712	0.14%
2023/10/11	0	0.00	0	137.50	133.00	0	5,776	0.00%
2023/10/06	4	134.50	4.1	133.77	133.00	-0.1	5,702	0.00%
2023/10/05	4	132.13	8.6	132.94	135.00	-4.6	5,742	-0.08%
2023/10/04	10	124.55	9.1	123.24	125.50	0.9	5,532	0.02%
2023/10/03	1	123.50	3	123.67	124.50	-2	5,512	-0.04%
2023/10/02	5	118.50	15	120.23	124.00	-10	5,544	-0.18%
2023/09/28	5.1	111.15	35	112.37	113.00	-29.9	5,453	-0.55%
2023/09/27	1	103.50	1	103.00	103.00	0	5,465	0.00%
2023/09/26	4	104.50	3	104.00	103.00	1	5,630	0.02%
2023/09/25	4	103.38	4	105.25	105.00	0	5,653	0.00%
2023/09/22	3	100.90	5	103.00	101.00	-2	5,615	-0.04%
2023/09/21	0	96.50	0	0.00	95.80	0	5,575	0.00%
2023/09/19	3	97.07	0	0.00	96.30	3	5,601	0.05%
2023/09/18	0	0.00	1	100.00	99.30	-1	5,609	-0.02%
2023/09/15	1	99.40	1	100.50	100.50	0	5,613	0.00%
2023/09/14	0	0.00	1	101.00	101.50	-1	5,624	-0.02%
2023/09/12	2	97.94	0	0.00	95.80	2	5,629	0.04%
2023/09/11	1	97.00	0	0.00	97.40	1	5,630	0.02%
2023/09/08	1	98.10	1	98.90	100.50	0	5,668	0.00%
2023/09/07	2	103.76	0	0.00	101.50	2	5,758	0.03%
2023/09/06	1	108.50	1	106.00	106.00	0	5,801	0.00%
2023/09/05	3	110.00	3	108.50	109.00	0	5,863	0.00%
2023/09/04	1	106.00	1	107.50	107.00	0	6,205	0.00%
2023/09/01	1	108.49	0	0.00	106.00	1	6,424	0.02%
2023/08/31	3	108.83	1	108.50	109.00	2	6,526	0.03%
2023/08/30	0	0.00	1	111.00	109.50	-1	6,626	-0.02%
2023/08/29	1	107.00	2	107.75	107.50	-1	6,722	-0.01%
2023/08/28	2	106.50	0	0.00	106.50	2	6,755	0.03%
2023/08/25	14	110.04	5	110.20	108.00	9	6,749	0.13%
2023/08/24	17	112.76	29	113.19	112.50	-12	6,748	-0.18%
2023/08/23	0	0.00	1	110.50	110.50	-1	6,706	-0.01%
2023/08/22	5	110.70	2	109.50	109.00	3	6,703	0.04%
2023/08/21	3	108.17	1	109.50	109.50	2	6,684	0.03%
2023/08/18	10	110.40	14	109.79	107.00	-4	6,658	-0.06%
2023/08/17	12	113.79	13	113.62	116.00	-1	6,566	-0.02%
2023/08/16	4	109.62	1	109.50	111.00	3	6,434	0.05%
2023/08/15	4	111.63	2	112.50	110.50	2	6,403	0.03%
2023/08/14	23	111.37	3	110.67	110.50	20	6,365	0.31%
2023/08/11	14	111.00	1	110.00	111.00	13	6,327	0.21%
2023/08/10	11	111.09	1	112.50	109.00	10	6,267	0.16%
2023/08/09	2	119.75	2	122.50	120.00	0	6,122	0.00%
2023/08/07	7	126.86	7	127.50	129.00	0	5,924	0.00%
2023/08/04	12.6	121.94	9	122.83	123.00	3.6	5,761	0.06%
2023/08/02	25	122.48	25	120.24	121.00	0	5,609	0.00%
2023/08/01	8.1	136.44	4	137.75	128.00	4.1	5,469	0.07%
2023/07/31	14.2	144.88	20	144.85	142.00	-5.9	5,244	-0.11%
2023/07/28	2	138.00	3	140.00	138.50	-1	4,877	-0.02%
2023/07/27	6	137.58	5	139.20	134.50	1	4,615	0.02%
2023/07/26	11.6	139.69	3.1	143.52	135.50	8.5	4,508	0.19%
2023/07/25	6	135.92	8	134.94	135.50	-2	4,311	-0.05%
2023/07/24	8	128.13	5	130.50	130.50	3	4,127	0.07%
2023/07/21	19.4	133.85	16	133.53	131.00	3.4	4,042	0.08%
2023/07/20	1	130.00	3	129.17	133.00	-2	3,895	-0.05%
2023/07/19	5	127.40	5	125.70	123.50	0	3,732	0.00%
2023/07/18	2	125.25	5	121.70	122.00	-3	3,541	-0.08%
2023/07/17	6	122.83	2	123.50	121.50	4	3,395	0.12%
2023/07/14	2.1	116.48	7.1	117.37	118.50	-5	3,138	-0.16%
2023/07/13	4	107.88	6	108.83	108.00	-2	2,953	-0.07%
2023/07/12	15	108.50	15	110.20	104.50	0	2,876	0.00%
2023/07/11	5.1	108.88	3.1	107.85	107.00	2.1	2,720	0.08%
2023/07/10	3	108.17	7	107.36	108.50	-4	2,633	-0.15%
2023/07/07	5.1	108.40	7	108.29	109.00	-2	2,564	-0.08%
2023/07/06	1	101.00	19.1	108.23	110.00	-18.1	2,354	-0.77%
2023/07/05	9	97.97	12	100.25	100.00	-3	2,245	-0.13%
2023/07/04	1	95.00	11	94.46	100.00	-10	2,125	-0.47%
2023/07/03	23	91.24	14	91.56	91.50	9	1,948	0.46%
2023/06/30	5	88.80	2	88.70	89.80	3	1,898	0.16%
2023/06/29	0	0.00	1	82.80	84.20	-1	1,846	-0.05%
2023/06/28	2	82.90	53	82.93	82.40	-51	1,832	-2.78%
2023/06/27	1	86.07	2	87.20	85.50	-1	1,803	-0.05%
2023/06/26	3	87.37	7	86.90	86.30	-4	1,787	-0.22%
2023/06/16	2	89.10	0	0.00	89.00	2	1,714	0.12%
2023/06/15	5	89.42	0	0.00	89.00	5	1,692	0.30%
2023/06/14	7	90.19	6	90.85	90.00	1	1,662	0.06%
2023/06/13	6	92.50	5	93.70	92.60	1	1,589	0.06%
2023/06/12	6	89.72	4	91.73	89.60	2	1,461	0.14%
2023/06/09	10	91.36	4	91.65	90.60	6	1,383	0.43%
2023/06/08	19	92.92	16	91.67	93.40	3	1,307	0.23%
2023/06/07	21	89.43	14	90.35	91.80	7	966	0.72%
2023/06/06	4	83.75	1	83.90	83.50	3	746	0.40%
2023/06/05	36	79.41	2.3	78.55	81.00	33.7	640	5.26%
2023/06/02	1	76.20	1	76.00	74.50	0	537	0.00%
2023/06/01	0	0.00	3	71.97	72.60	-3	439	-0.68%
2023/05/31	0	70.70	0	0.00	69.20	0	398	0.01%
2023/05/30	0	0.00	1	69.40	69.80	-1	385	-0.26%
2023/05/26	1	68.30	0	0.00	68.40	1	389	0.26%
2023/05/23	0.2	65.20	0	0.00	65.50	0.2	374	0.06%
2023/05/22	0.1	65.00	0	0.00	65.00	0.1	396	0.03%
2023/05/17	0	0.00	2	62.05	61.50	-2	469	-0.43%
2023/04/28	0	0.00	2	62.00	61.30	-2	533	-0.38%
2023/04/25	1	63.40	0	0.00	61.20	1	531	0.19%
2023/04/14	2	66.90	0	0.00	66.80	2	523	0.38%
2023/04/11	0	69.00	3	68.73	69.00	-3	524	-0.57%
2023/04/10	0	68.80	0	0.00	67.80	0	532	0.00%
2023/03/24	0	0.00	1	68.70	68.60	-1	587	-0.17%
2023/03/10	1	70.40	0	0.00	68.20	1	968	0.10%
2023/03/02	0	0.00	1	72.80	72.10	-1	1,012	-0.10%
2023/03/01	0	0.00	1	72.40	72.20	-1	1,003	-0.10%
2023/02/24	1	72.60	0	0.00	72.00	1	996	0.10%
2023/02/22	1	70.10	2	70.40	70.30	-1	976	-0.10%
2023/02/21	1	71.80	1	72.20	71.60	0	982	0.00%
2023/02/17	2	72.40	1	72.00	72.40	1	1,015	0.10%
2023/02/16	0	0.00	5	69.00	70.90	-5	955	-0.52%
2023/02/14	0	0.00	3	66.67	67.10	-3	948	-0.32%
2023/02/10	0	0.00	3	65.90	66.00	-3	966	-0.31%
2023/02/09	0	0.00	1	67.20	67.10	-1	965	-0.10%
2023/02/08	1	68.40	1	68.10	68.40	0	966	0.00%
2023/02/03	0	0.00	1	68.40	67.50	-1	959	-0.10%
2023/02/01	0	0.00	2	66.60	67.00	-2	951	-0.21%
2023/01/30	0	0.00	2	64.60	65.80	-2	963	-0.21%
2023/01/13	0	0.00	1	63.00	62.30	-1	979	-0.10%
2023/01/12	1	63.30	0	0.00	62.60	1	988	0.10%
2023/01/10	0	0.00	6	63.87	64.00	-6	1,013	-0.59%
2023/01/05	1	62.90	0	0.00	62.70	1	1,060	0.09%
2023/01/03	3	62.43	1	62.00	62.90	2	1,081	0.18%
2022/12/29	1	59.70	10	60.15	61.00	-9	1,100	-0.82%
2022/12/28	1	63.00	0	0.00	61.20	1	1,101	0.09%
2022/12/21	1	64.80	0	0.00	65.00	1	1,114	0.09%
2022/12/20	1	64.60	1	68.60	64.30	0	1,116	0.00%
2022/12/19	0	0.00	1	67.80	67.80	-1	1,120	-0.09%
2022/12/16	0	0.00	3	69.83	69.20	-3	1,123	-0.27%
2022/12/15	1	70.90	1	70.00	71.10	0	1,122	0.00%
2022/12/09	2	71.00	2	70.10	70.30	0	1,106	0.00%
2022/12/08	0	0.00	4	72.65	72.40	-4	1,091	-0.37%
2022/12/07	0	0.00	1	73.00	71.10	-1	1,075	-0.09%
2022/12/06	5	73.20	1	71.90	71.80	4	1,029	0.39%
2022/12/05	15	71.48	6	72.52	74.10	9	960	0.94%
2022/12/02	11	68.34	8	68.75	67.40	3	869	0.35%
2022/12/01	1	64.90	3	66.00	65.10	-2	812	-0.25%
2022/11/30	0	0.00	2	64.10	64.10	-2	806	-0.25%
2022/11/28	0	0.00	1	62.80	62.50	-1	841	-0.12%
2022/11/25	6	64.83	7	65.20	63.00	-1	929	-0.11%
2022/11/24	9	63.93	0	0.00	64.40	9	971	0.93%
2022/11/21	1	61.80	0	0.00	61.50	1	997	0.10%
2022/11/18	2	62.70	1	63.20	61.50	1	1,014	0.10%
2022/11/17	1	62.60	0	0.00	63.10	1	1,011	0.10%
2022/11/16	1	63.70	1	63.50	64.10	0	1,014	0.00%
2022/11/15	1	63.20	1	62.50	63.10	0	1,051	0.00%
2022/11/14	2	60.10	0	0.00	60.80	2	1,055	0.19%
2022/11/11	0	0.00	1	60.40	60.10	-1	1,051	-0.10%
2022/10/25	1	55.80	0	0.00	55.60	1	1,034	0.10%
2022/10/24	0	0.00	1	57.90	57.70	-1	1,031	-0.10%
2022/10/20	1	56.20	0	0.00	57.60	1	1,018	0.10%
2022/10/14	0	0.00	1	59.50	59.50	-1	997	-0.10%
2022/10/13	1	56.50	0	0.00	56.20	1	994	0.10%
2022/10/07	2	63.80	0	0.00	63.50	2	991	0.20%
2022/10/05	0	0.00	1	71.00	69.10	-1	980	-0.10%
2022/09/30	2	63.65	1	64.80	67.00	1	980	0.10%
2022/09/29	2	67.95	0	0.00	66.00	2	981	0.20%
2022/09/28	4	69.53	5	68.46	66.90	-1	978	-0.10%
2022/09/27	0	0.00	1	71.00	72.30	-1	975	-0.10%
2022/09/26	3	72.67	0	0.00	70.80	3	979	0.31%
2022/09/22	1	78.30	0	0.00	78.90	1	976	0.10%
2022/09/21	2	79.75	1	80.10	79.80	1	976	0.10%
2022/09/19	1	81.00	0	0.00	80.50	1	976	0.10%
2022/09/08	1	80.00	0	0.00	80.50	1	1,020	0.10%
2022/09/05	1	82.00	0	0.00	81.70	1	1,077	0.09%
2022/09/02	1	85.10	0	0.00	85.10	1	1,073	0.09%
2022/09/01	8	89.23	10	88.91	86.50	-2	1,068	-0.19%
2022/08/31	1	85.90	3	86.13	87.10	-2	993	-0.20%
2022/08/30	1	84.80	2	83.40	84.60	-1	929	-0.11%
2022/08/29	1	78.50	0	0.00	78.30	1	903	0.11%
2022/08/26	0	0.00	1	84.00	81.60	-1	904	-0.11%
2022/08/25	0	0.00	5	81.64	82.40	-5	895	-0.56%
2022/08/24	1	78.50	0	0.00	78.20	1	897	0.11%
2022/08/23	2	78.50	0	0.00	78.50	2	931	0.21%
2022/08/22	5	82.70	0	0.00	81.00	5	923	0.54%
2022/08/19	0	0.00	4	84.88	86.70	-4	857	-0.47%
2022/08/18	0	0.00	1	79.00	78.90	-1	825	-0.12%
2022/08/17	1	78.50	0	0.00	78.50	1	827	0.12%
2022/08/16	0	0.00	1	79.00	79.40	-1	840	-0.12%
2022/08/12	0	0.00	1	75.00	75.50	-1	832	-0.12%
2022/08/11	1	74.00	0	0.00	73.30	1	835	0.12%
2022/08/10	1	72.50	0	0.00	72.40	1	843	0.12%
2022/08/08	0	0.00	1	74.60	74.40	-1	852	-0.12%
2022/08/05	0	0.00	1	74.00	74.30	-1	859	-0.12%
2022/08/02	2	72.25	0	0.00	72.30	2	884	0.23%
2022/07/28	1	75.40	0	0.00	75.10	1	904	0.11%
2022/07/26	2	76.45	0	0.00	75.90	2	954	0.21%
2022/07/22	3	78.97	1	80.00	78.50	2	990	0.20%
2022/07/20	1	77.10	0	0.00	77.50	1	1,000	0.10%
2022/07/19	2	77.75	0	0.00	77.30	2	1,002	0.20%
2022/07/18	0	0.00	1	77.60	80.00	-1	1,013	-0.10%
2022/07/15	0	0.00	1	75.60	75.80	-1	998	-0.10%
2022/07/13	1	71.60	0	0.00	71.20	1	992	0.10%
2022/07/08	0	0.00	1	78.00	78.50	-1	1,011	-0.10%
2022/07/06	1	75.10	2	77.75	74.80	-1	1,023	-0.10%
2022/07/05	1	75.30	0	0.00	77.00	1	1,042	0.10%
2022/07/01	2	76.30	0	0.00	75.00	2	1,056	0.19%
2022/06/30	1	81.40	0	0.00	81.10	1	1,044	0.10%
2022/06/29	2	84.60	0	0.00	84.10	2	1,079	0.19%
2022/06/27	0	0.00	1	87.00	86.80	-1	1,111	-0.09%
2022/06/24	0	0.00	1	85.00	84.40	-1	1,115	-0.09%
2022/06/22	2	83.95	0	0.00	83.20	2	1,143	0.17%
2022/06/21	1	85.50	1	85.50	85.50	0	1,175	0.00%
2022/06/20	2	82.55	0	85.80	80.90	2	1,199	0.17%
2022/06/15	1	90.90	3	92.53	90.20	-2	1,220	-0.16%
2022/06/14	4	91.78	1	92.50	92.80	3	1,308	0.23%
2022/06/13	2	97.85	0	0.00	96.70	2	1,337	0.15%
2022/06/10	1	100.50	0	0.00	100.50	1	1,358	0.07%
2022/06/09	1	103.00	0	0.00	102.00	1	1,404	0.07%
2022/06/08	1	107.00	0	0.00	105.50	1	1,472	0.07%
2022/06/02	0	0.00	2	106.00	107.00	-2	1,549	-0.13%
2022/06/01	4	108.88	0	0.00	107.00	4	1,629	0.25%
2022/05/31	0	0.00	1	110.00	110.50	-1	1,677	-0.06%
2022/05/30	0	0.00	1	105.00	104.50	-1	1,784	-0.06%
2022/05/27	1	101.00	0	0.00	101.00	1	1,827	0.05%
2022/05/26	1	100.00	0	0.00	100.00	1	1,881	0.05%
2022/05/20	0	0.00	2	104.50	104.00	-2	2,063	-0.10%
2022/05/18	4	108.00	0	0.00	107.00	4	2,070	0.19%
2022/05/17	2	106.50	2	106.50	107.50	0	2,077	0.00%
2022/05/13	0	0.00	1	103.00	104.00	-1	2,152	-0.05%
2022/05/12	3	103.17	1	103.00	99.80	2	2,173	0.09%
2022/05/11	1	105.50	1	103.50	104.00	0	2,201	0.00%
2022/05/10	0	0.00	1	103.50	105.50	-1	2,207	-0.05%
2022/05/09	2	107.50	0	0.00	106.00	2	2,208	0.09%
2022/05/05	2	117.50	3	118.50	116.00	-1	2,207	-0.05%
2022/04/29	0	0.00	1	115.00	115.50	-1	2,181	-0.05%
2022/04/27	1	99.60	1	101.50	103.50	0	2,160	0.00%
2022/04/26	0	0.00	1	103.00	104.50	-1	2,153	-0.05%
2022/04/25	1	105.50	0	0.00	105.50	1	2,174	0.05%
2022/04/22	3	110.83	1	111.00	110.50	2	2,187	0.09%
2022/04/20	1.5	115.17	0	0.00	115.50	1.5	2,279	0.07%
2022/04/18	1	115.00	1	117.49	117.50	0	2,489	0.00%
2022/04/15	3	121.33	0	120.00	119.00	3	2,579	0.12%
2022/04/14	0	126.00	0	0.00	125.00	0	2,827	0.00%
2022/04/11	3	124.33	0	0.00	124.00	3	3,257	0.09%
2022/04/07	2	131.25	1	132.00	129.50	1	3,339	0.03%
2022/04/06	6	133.50	0	0.00	137.00	6	3,416	0.18%
2022/04/01	23	131.93	2	133.00	135.00	21	3,412	0.62%
2022/03/31	4	136.50	0	0.00	134.00	4	3,378	0.12%
2022/03/30	1	141.50	1	141.00	140.50	0	3,364	0.00%
2022/03/28	1	138.50	1	142.50	142.00	0	3,360	0.00%
2022/03/25	3	143.67	1	142.50	142.50	2	3,343	0.06%
2022/03/24	0	0.00	41	146.13	146.00	-41	3,319	-1.24%
2022/03/23	1	144.50	4	146.63	145.50	-3	3,283	-0.09%
2022/03/22	0	0.00	0	145.00	143.00	0	3,252	0.00%
2022/03/21	1	145.50	8	146.13	146.00	-7	3,232	-0.22%
2022/03/18	1	142.50	0	0.00	144.00	1	3,200	0.03%
2022/03/17	3	143.00	12	145.33	146.50	-9	3,171	-0.28%
2022/03/16	0	0.00	2	139.25	136.50	-2	3,089	-0.06%
2022/03/15	3.2	135.33	2.7	134.68	131.50	0.5	3,057	0.02%
2022/03/14	3	139.01	2	141.50	140.50	1	3,025	0.03%
2022/03/11	0	0.00	2	137.25	139.00	-2	2,968	-0.07%
2022/03/10	1	132.50	1	134.50	132.00	0	2,891	0.00%
2022/03/09	1	128.50	1	128.00	129.50	0	2,864	0.00%
2022/03/08	0	0.00	1	128.00	126.50	-1	2,860	-0.03%
2022/03/07	15	129.10	0	0.00	127.00	15	2,822	0.53%
2022/03/04	2	144.25	5	142.80	141.00	-3	2,750	-0.11%
2022/03/03	2	150.25	5	151.10	148.00	-3	2,702	-0.11%
2022/03/02	3	140.17	5	140.70	145.00	-2	2,573	-0.08%
2022/03/01	5	137.80	4	138.50	141.00	1	2,534	0.04%
2022/02/25	1	138.00	2	137.50	137.00	-1	2,492	-0.04%
2022/02/24	5	137.60	5	135.30	133.00	0	2,517	0.00%
2022/02/23	2	140.00	4	138.00	138.00	-2	2,526	-0.08%
2022/02/22	3	129.00	0	0.00	129.50	3	2,483	0.12%
2022/02/17	1	133.00	0	0.00	132.50	1	2,503	0.04%
2022/02/15	2	132.25	6	133.33	133.50	-4	2,552	-0.16%
2022/02/14	1	126.00	5.1	129.02	130.50	-4.1	2,551	-0.16%
2022/02/11	1	130.50	9	131.55	129.00	-8	2,562	-0.31%
2022/02/09	0	0.00	1	126.00	126.00	-1	2,560	-0.04%
2022/02/08	1	123.00	4	122.13	123.50	-3	2,554	-0.12%
2022/02/07	4	118.88	0	0.00	121.00	4	2,556	0.16%
2022/01/25	1	117.00	0	0.00	116.00	1	2,552	0.04%
2022/01/24	0	120.00	0	0.00	120.00	0	2,558	0.00%
2022/01/21	1	122.00	0	0.00	122.00	1	2,558	0.04%
2022/01/20	1	124.00	0	0.00	124.00	1	2,586	0.04%
2022/01/14	1	123.00	2	123.25	125.00	-1	2,522	-0.04%
2022/01/13	7	128.93	7	128.71	127.50	0	2,490	0.00%
2022/01/12	9	136.83	9	133.06	134.00	0	2,436	0.00%
2022/01/11	5	131.80	11	134.13	136.00	-6	2,353	-0.26%
2022/01/10	7	139.49	7	137.99	137.50	0	2,245	0.00%
2022/01/07	13	137.31	10	137.15	138.50	3	2,182	0.14%
2022/01/06	5	133.90	14	135.89	136.00	-9	1,931	-0.47%
2022/01/05	6	127.42	1	127.00	129.50	5	1,653	0.30%
2022/01/04	5	126.10	6	125.67	126.00	-1	1,586	-0.06%
2022/01/03	1	121.00	0	0.00	122.00	1	1,494	0.07%
2021/12/30	2	123.50	1	127.50	122.50	1	1,478	0.07%
2021/12/29	0	0.00	1	124.00	123.50	-1	1,406	-0.07%
2021/12/27	1	118.50	0	0.00	117.50	1	1,348	0.07%
2021/12/24	1	119.00	1	116.00	116.00	0	1,359	0.00%
2021/12/23	7	117.64	0	0.00	117.00	7	1,352	0.52%
2021/12/22	0	0.00	1	114.50	114.50	-1	1,344	-0.07%
2021/12/20	0	0.00	1	111.00	111.00	-1	1,339	-0.07%
2021/12/17	2	112.00	0	0.00	112.00	2	1,347	0.15%
2021/12/16	0	0.00	5.3	114.50	114.50	-5.3	1,351	-0.39%
2021/12/14	1	115.00	1	115.50	114.50	0	1,366	0.00%
2021/12/13	2	116.50	0.5	116.50	116.50	1.5	1,367	0.11%
2021/12/10	0	0.00	1	120.00	117.50	-1	1,371	-0.07%
2021/12/09	0.2	114.50	0	0.00	117.00	0.2	1,374	0.01%
2021/12/06	4	118.00	1	119.00	118.00	3	1,408	0.21%
2021/12/02	0	0.00	1	115.50	115.50	-1	1,452	-0.07%
2021/12/01	2	118.00	0	0.00	119.00	2	1,452	0.14%
2021/11/30	2	116.00	2	118.50	118.00	0	1,454	0.00%
2021/11/29	0.2	109.50	4	110.50	113.00	-3.8	1,444	-0.26%
2021/11/26	2.3	116.93	0	0.00	115.50	2.3	1,429	0.16%
2021/11/24	0	120.00	13	120.42	120.00	-13	1,404	-0.92%
2021/11/23	8.1	122.57	2	124.50	121.50	6.1	1,402	0.43%
2021/11/22	2	129.00	11	127.68	129.00	-9	1,362	-0.66%
2021/11/19	2	121.50	0	0.00	119.00	2	1,276	0.16%
2021/11/18	2	119.25	3	119.50	118.00	-1	1,256	-0.08%
2021/11/17	2	117.50	1	118.00	117.50	1	1,249	0.08%
2021/11/16	8	122.00	4	120.50	120.50	4	1,240	0.32%
2021/11/15	8	122.25	0	0.00	120.00	8	1,238	0.65%
2021/11/12	3	121.67	1	121.50	122.50	2	1,226	0.16%
2021/11/11	5	118.10	0	0.00	119.00	5	1,167	0.43%
2021/11/10	2	115.25	3	115.17	115.00	-1	1,132	-0.09%
2021/11/09	1	108.00	3	111.83	110.50	-2	1,106	-0.18%
2021/11/08	4	106.25	3	106.50	108.00	1	1,096	0.09%
2021/10/29	1	110.00	0	0.00	109.00	1	1,218	0.08%
2021/10/28	1	116.00	1	119.50	113.00	0	1,251	0.00%
2021/10/26	2	106.50	0	0.00	107.00	2	1,258	0.16%
2021/10/21	0	112.00	0	0.00	111.00	0	1,355	0.00%
2021/10/19	0	0.00	1	104.50	105.00	-1	1,441	-0.07%
2021/10/18	0	0.00	2	103.50	104.50	-2	1,521	-0.13%
2021/10/15	2	109.25	0	0.00	102.50	2	1,578	0.13%
2021/10/13	1	102.00	0	0.00	101.00	1	1,688	0.06%
2021/10/12	1	104.50	1	104.50	104.50	0	1,857	0.00%
2021/10/07	0	0.00	1	103.00	107.00	-1	2,595	-0.04%
2021/10/06	0	98.90	15	102.00	99.20	-15	2,759	-0.54%
2021/10/05	1	102.00	2	104.50	104.00	-1	2,796	-0.04%
2021/10/04	0	0.00	0.2	101.50	102.00	-0.2	2,785	-0.01%
2021/09/27	0	0.00	1	117.00	115.50	-1	2,839	-0.04%
2021/09/24	1	117.00	1	118.00	117.00	0	2,854	0.00%
2021/09/23	1	119.00	1	120.50	118.50	0	2,850	0.00%
2021/09/22	1	115.50	0	0.00	116.50	1	2,844	0.04%
2021/09/17	0	0.00	2	119.25	120.00	-2	2,846	-0.07%
2021/09/15	0	0.00	1	111.50	112.50	-1	2,840	-0.04%
2021/09/14	8	111.75	0	0.00	113.00	8	2,841	0.28%
2021/09/13	2	113.50	0	0.00	113.50	2	2,825	0.07%
2021/09/09	3	117.17	1	117.50	120.00	2	2,804	0.07%
2021/09/08	10	119.76	1	115.00	116.50	9	2,796	0.32%
2021/09/07	1	127.00	0	0.00	125.50	1	2,779	0.04%
2021/08/26	1	132.50	1	136.50	129.00	0	2,871	0.00%
2021/08/24	1	130.50	1	130.00	129.50	0	2,929	0.00%
2021/08/23	1	130.00	1	131.00	131.50	0	2,965	0.00%
2021/08/20	0	0.00	1	127.50	127.50	-1	2,981	-0.03%
2021/08/19	5	127.20	3	128.00	124.00	2	2,985	0.07%
2021/08/18	2	129.75	1	131.50	132.00	1	2,992	0.03%
2021/08/17	1	128.50	0	0.00	128.00	1	3,027	0.03%
2021/08/16	3	130.50	2	131.50	130.50	1	3,033	0.03%
2021/08/13	2	134.75	0	0.00	134.00	2	3,028	0.07%
2021/08/12	0	0.00	3	136.17	138.00	-3	3,034	-0.10%
2021/08/11	7	135.57	4	136.63	133.50	3	3,062	0.10%
2021/08/10	1	141.00	1	140.00	139.00	0	3,100	0.00%
2021/08/09	1	139.50	0	0.00	138.50	1	3,132	0.03%
2021/08/06	1	144.00	0	0.00	144.00	1	3,154	0.03%
2021/08/05	1	148.98	0.1	148.50	147.00	0.9	3,182	0.03%
2021/08/04	2	154.50	4	159.00	152.00	-2	3,231	-0.06%
2021/08/03	1.1	150.02	5	149.80	150.00	-4	3,171	-0.12%
2021/08/02	0	143.00	1	144.50	145.00	-1	3,186	-0.03%
2021/07/30	1.1	140.48	0	0.00	140.00	1.1	3,239	0.03%
2021/07/29	1	141.91	2	141.25	143.50	-1	3,231	-0.03%
2021/07/28	4	136.00	5	139.30	139.00	-1	3,269	-0.03%
2021/07/27	1	144.98	3	146.00	143.50	-2	3,276	-0.06%
2021/07/26	6	149.84	3	149.33	150.00	3	3,283	0.09%
2021/07/23	9	146.72	5	146.70	145.50	4	3,268	0.12%
2021/07/22	7	148.57	2	151.00	144.50	5	3,229	0.15%
2021/07/21	2	151.23	5	152.50	155.00	-3	3,157	-0.09%
2021/07/20	2	156.78	2	160.25	152.50	0	3,132	0.00%
2021/07/19	9	160.83	1	162.00	160.00	8	3,105	0.26%
2021/07/16	11	156.18	7	155.93	163.00	4	3,083	0.13%
2021/07/15	14.5	166.55	23	162.43	159.00	-8.5	2,931	-0.29%
2021/07/14	25.5	152.59	42.1	152.12	157.50	-16.6	2,533	-0.65%
2021/07/13	1	141.50	13	145.31	148.50	-12	2,264	-0.53%
2021/07/12	1	129.50	6.2	133.77	135.00	-5.2	2,186	-0.24%
2021/07/08	2	129.25	0	0.00	128.50	2	2,461	0.08%
2021/07/07	3	130.67	1	133.00	130.50	2	2,530	0.08%
2021/07/06	1	134.50	0	0.00	131.50	1	2,694	0.04%
2021/07/05	3	130.83	5	131.70	134.50	-2	2,895	-0.07%
2021/07/02	0	0.00	2	126.00	125.00	-2	3,124	-0.06%
2021/07/01	0.1	125.00	0	0.00	122.00	0.1	3,280	0.00%
2021/06/30	1	126.00	0	0.00	126.00	1	3,436	0.03%
2021/06/29	1	129.00	1	129.00	126.50	0	3,555	0.00%
2021/06/23	0	0.00	1	126.50	129.50	-1	3,659	-0.03%
2021/06/21	1	130.00	0	0.00	128.00	1	3,735	0.03%
2021/06/18	0	0.00	1	135.50	135.00	-1	3,720	-0.03%
2021/06/16	0	0.00	2	138.25	134.00	-2	3,726	-0.05%
2021/06/15	1	136.00	1	135.00	136.50	0	3,726	0.00%
2021/06/11	1	134.00	0	0.00	131.50	1	3,743	0.03%
2021/06/08	2	133.75	0	0.00	133.00	2	3,777	0.05%
2021/06/07	0	0.00	1	135.50	135.00	-1	3,783	-0.03%
2021/06/04	1	133.50	0	0.00	134.00	1	3,778	0.03%
2021/06/03	4	133.38	6	136.33	138.50	-2	3,806	-0.05%
2021/06/02	1.2	133.65	2	139.74	133.00	-0.9	3,825	-0.02%
2021/06/01	2	137.25	5	138.40	137.00	-3	3,802	-0.08%
2021/05/26	0	129.00	1	129.50	129.50	-1	3,805	-0.03%
2021/05/25	4	130.00	5	129.40	128.00	-1	3,809	-0.03%
2021/05/24	0	0.00	2	124.00	125.00	-2	3,783	-0.05%
2021/05/20	1	121.00	1	122.50	118.00	0	3,907	0.00%
2021/05/19	9	121.39	11	120.59	120.00	-2	3,930	-0.05%
2021/05/18	9	120.67	4	123.25	125.50	5	3,920	0.13%
2021/05/17	2	111.50	2	112.75	116.00	0	3,915	0.00%
2021/05/14	3	119.83	1	120.50	116.00	2	3,893	0.05%
2021/05/13	3	115.67	2	116.50	118.50	1	3,865	0.03%
2021/05/12	3	116.67	9	121.56	119.00	-6	3,846	-0.16%
2021/05/11	6	127.92	1	132.50	125.50	5	3,812	0.13%
2021/05/10	5	142.90	3	143.00	139.00	2	3,824	0.05%
2021/05/07	0	0.00	4	137.75	143.00	-4	3,829	-0.10%
2021/05/06	0	0.00	2	132.00	132.00	-2	3,808	-0.05%
2021/05/05	9	134.39	4	129.75	127.00	5	3,830	0.13%
2021/05/04	3	125.17	12.1	132.69	139.00	-9.1	3,951	-0.23%
2021/05/03	8	140.44	4	137.75	136.00	4	3,929	0.10%
2021/04/29	2	144.00	2	146.50	144.00	0	3,973	0.00%
2021/04/28	26	143.52	2	143.50	146.00	24	4,104	0.58%
2021/04/27	2	144.50	0	0.00	145.00	2	4,179	0.05%
2021/04/26	9	144.89	6	146.92	146.00	3	4,382	0.07%
2021/04/23	3	141.33	4	142.63	146.00	-1	4,562	-0.02%
2021/04/22	9	139.33	1	138.50	137.00	8	4,779	0.17%
2021/04/21	5	140.70	5.2	141.15	142.50	-0.2	4,780	0.00%
2021/04/20	1	144.00	0	0.00	142.00	1	4,950	0.02%
2021/04/19	2	142.50	4	144.38	141.50	-2	5,027	-0.04%
2021/04/16	7	146.71	1	147.00	142.50	6	5,107	0.12%
2021/04/15	13	148.86	15	151.93	152.00	-2	5,280	-0.04%
2021/04/14	5	141.34	9	142.89	151.00	-4	5,230	-0.08%
2021/04/13	6	143.67	1	149.00	137.50	5	5,134	0.10%
2021/04/12	11.1	151.79	22	153.05	145.50	-10.9	5,212	-0.21%
2021/04/09	9.1	149.67	27	150.37	145.50	-17.9	5,274	-0.34%
2021/04/08	16	146.19	23.1	145.13	142.50	-7.1	5,126	-0.14%
2021/04/07	10	141.50	46.2	144.53	145.00	-36.2	4,859	-0.74%
2021/04/06	2	129.25	35.4	130.95	132.00	-33.4	4,706	-0.71%
2021/04/01	12	121.50	13	120.73	120.00	-1	4,544	-0.02%
2021/03/31	10	116.40	9	116.61	115.50	1	4,452	0.02%
2021/03/30	1	109.00	4	110.00	110.00	-3	4,418	-0.07%
2021/03/29	4	113.00	4	113.50	111.00	0	4,424	0.00%
2021/03/26	7	112.93	5	113.80	113.00	2	4,423	0.05%
2021/03/25	4	112.50	3	111.33	112.50	1	4,388	0.02%
2021/03/24	0	0.00	1	105.50	106.00	-1	4,315	-0.02%
2021/03/23	0	0.00	1	105.50	104.00	-1	4,319	-0.02%
2021/03/22	0	0.00	2	104.50	103.50	-2	4,321	-0.05%
2021/03/19	0	0.00	1	104.50	103.00	-1	4,341	-0.02%
2021/03/17	0	0.00	5	103.10	103.00	-5	4,434	-0.11%
2021/03/15	1	100.00	0	0.00	101.50	1	4,434	0.02%
2021/03/12	8	101.03	0	0.00	100.00	8	4,456	0.18%
2021/03/11	3	102.17	2	104.00	103.50	1	4,483	0.02%
2021/03/10	2	99.90	0	0.00	102.00	2	4,504	0.04%
2021/03/09	11	98.94	2	97.99	98.40	9	4,668	0.19%
2021/03/08	10	105.05	0	0.00	100.00	10	4,750	0.21%
2021/03/05	2	107.75	0	0.00	107.50	2	4,730	0.04%
2021/03/03	6.1	111.55	0	0.00	110.50	6.1	4,798	0.13%
2021/03/02	7	116.64	0	0.00	114.00	7	4,796	0.15%
2021/02/26	8	116.31	1	118.00	118.50	7	4,834	0.14%
2021/02/25	5	118.20	0	0.00	118.50	5	4,833	0.10%
2021/02/24	3	121.00	1	121.50	118.00	2	4,841	0.04%
2021/02/22	0	0.00	2	129.00	125.50	-2	4,866	-0.04%
2021/02/19	0.3	122.34	0	0.00	118.50	0.3	4,808	0.01%
2021/02/17	1	120.99	1.1	118.32	119.50	-0.1	4,993	0.00%
2021/02/02	1	111.55	1	114.00	111.50	0	5,324	0.00%
2021/02/01	1	105.50	5	107.50	110.00	-4	5,535	-0.07%
2021/01/29	3	112.33	1	114.50	109.50	2	5,843	0.03%
2021/01/28	3	117.83	0	0.00	117.00	3	5,961	0.05%
2021/01/27	5	120.90	0	0.00	121.00	5	6,102	0.08%
2021/01/26	2	123.50	6	128.25	120.50	-4	6,267	-0.06%
2021/01/25	1	121.47	0.2	123.50	121.00	0.8	6,129	0.01%
2021/01/22	0.1	124.85	0	0.00	124.50	0.1	6,130	0.00%
2021/01/21	2	123.00	6.3	124.06	125.00	-4.3	6,081	-0.07%
2021/01/20	4	121.75	0	0.00	121.50	4	5,948	0.07%
2021/01/19	5	125.52	1	126.00	123.50	4	5,864	0.07%
2021/01/18	2	114.74	30	123.43	124.00	-28	5,675	-0.49%
2021/01/15	15.1	118.64	23	117.91	113.00	-7.9	5,576	-0.14%
2021/01/14	5	110.30	1.5	110.17	112.00	3.5	5,356	0.07%
2021/01/13	1	113.00	2	112.25	112.00	-1	5,389	-0.02%
2021/01/12	4	105.00	3	109.00	107.00	1	5,209	0.02%
2021/01/11	7	106.93	5	107.00	107.50	2	5,120	0.04%
2021/01/08	18	104.35	32	105.81	103.50	-14	5,033	-0.28%
2021/01/07	6	96.55	12	96.36	101.00	-6	4,834	-0.12%
2021/01/06	5	94.46	9	95.22	92.20	-4	4,818	-0.08%
2021/01/05	25	97.90	26	96.54	95.00	-1	4,868	-0.02%
2021/01/04	6	97.22	27.2	97.79	98.10	-21.2	4,762	-0.44%
2020/12/31	2	88.35	2	88.40	89.20	0	4,564	0.00%
2020/12/30	1	87.10	0	0.00	87.20	1	4,547	0.02%
2020/12/29	2	86.65	0	0.00	86.60	2	4,701	0.04%
2020/12/24	0	0.00	2	86.95	87.20	-2	4,748	-0.04%
2020/12/23	3	84.33	0	0.00	84.30	3	4,751	0.06%
2020/12/22	2	84.85	1	87.00	84.40	1	4,875	0.02%
2020/12/21	1	87.60	1	86.90	86.90	0	5,019	0.00%
2020/12/17	2	86.40	0	0.00	86.20	2	5,703	0.04%
2020/12/16	0	0.00	1	87.40	87.20	-1	5,726	-0.02%
2020/12/15	1	86.80	1	86.30	86.10	0	5,757	0.00%
2020/12/14	2	85.65	1	89.50	89.80	1	5,748	0.02%
2020/12/11	3.2	87.45	0	0.00	87.10	3.2	5,790	0.05%
2020/12/10	1	86.20	0	0.00	86.00	1	5,746	0.02%
2020/12/09	1	87.00	1	86.50	87.70	0	5,805	0.00%
2020/12/08	3	85.67	0	0.00	85.50	3	5,793	0.05%
2020/12/07	5	85.82	0	0.00	84.90	5	5,770	0.09%
2020/12/04	5	89.20	1	89.90	88.40	4	5,722	0.07%
2020/12/03	4.1	95.40	8	98.01	90.10	-3.9	5,743	-0.07%
2020/12/02	1.1	88.39	2	90.70	94.50	-0.9	5,605	-0.02%
2020/11/26	3	86.57	4	85.35	85.30	-1	5,673	-0.02%
2020/11/25	1	85.80	2	87.90	85.40	-1	5,707	-0.02%
2020/11/24	0	0.00	1	85.70	85.50	-1	5,803	-0.02%
2020/11/23	1	84.00	1	85.20	85.20	0	5,971	0.00%
2020/11/20	1	84.10	0	0.00	84.10	1	6,120	0.02%
2020/11/19	3	85.93	0	0.00	84.20	3	6,151	0.05%
2020/11/17	2	87.50	1	88.90	86.70	1	6,173	0.02%
2020/11/16	0	0.00	14	90.99	89.60	-14	6,136	-0.23%
2020/11/11	0	0.00	1	85.00	84.60	-1	5,869	-0.02%
2020/11/10	2	83.80	2	85.15	86.40	0	5,782	0.00%
2020/11/09	0	0.00	14	89.14	89.90	-14	5,625	-0.25%
2020/11/06	8	85.61	122	86.05	83.10	-114	5,399	-2.11%	大賣/鉅額交易
2020/11/05	0	0.00	11	80.56	82.00	-11	5,044	-0.22%
2020/11/04	5	78.06	58	77.86	79.00	-53	4,907	-1.08%
2020/11/03	8	74.70	26	75.08	75.90	-18	4,768	-0.38%
2020/11/02	0	0.00	47	73.01	73.40	-47	4,620	-1.02%
2020/10/30	0	0.00	20	72.33	71.40	-20	4,772	-0.42%
2020/10/29	8	68.29	3	70.60	72.00	5	4,765	0.10%
2020/10/28	24	70.62	25	70.38	70.00	-1	4,766	-0.02%
2020/10/27	20	72.23	1	72.50	71.80	19	4,792	0.40%
2020/10/26	0	0.00	36	72.96	72.10	-36	4,942	-0.73%
2020/10/23	15	71.97	14	74.01	72.50	1	5,035	0.02%
2020/10/22	12	72.37	1	71.50	72.90	11	5,236	0.21%
2020/10/21	1	72.40	5	72.26	72.50	-4	5,421	-0.07%
2020/10/16	6	70.73	2	71.65	69.50	4	5,386	0.07%
2020/10/15	13	73.65	6	72.40	71.30	7	5,369	0.13%
2020/10/14	4	71.98	50	72.71	72.70	-46	5,323	-0.86%
2020/10/13	11	70.83	7	71.40	71.40	4	5,282	0.08%
2020/10/12	0	0.00	1	68.70	70.20	-1	5,198	-0.02%
2020/10/08	2	68.80	3	70.10	68.60	-1	5,383	-0.02%
2020/10/07	2	69.90	10	69.01	69.70	-8	5,376	-0.15%
2020/10/06	13	70.64	34	70.50	70.00	-21	5,392	-0.39%
2020/10/05	7	65.70	9	66.61	68.50	-2	5,320	-0.04%
2020/09/29	1	64.00	0	0.00	64.00	1	5,300	0.02%
2020/09/28	1	63.60	2	63.80	64.40	-1	5,292	-0.02%
2020/09/25	8	63.00	2	64.15	62.50	6	5,274	0.11%
2020/09/24	10	67.00	23	65.98	66.50	-13	5,150	-0.25%
2020/09/23	96	70.56	50	72.85	66.00	46	4,986	0.92%
2020/09/22	11	68.33	12	68.48	69.40	-1	4,395	-0.02%
2020/09/21	0	0.00	31	68.42	67.30	-31	4,273	-0.73%
2020/09/18	2	67.40	3	67.30	67.30	-1	4,232	-0.02%
2020/09/17	6	66.92	0	0.00	66.50	6	4,185	0.14%
2020/09/16	15	67.98	26	68.00	66.30	-11	4,153	-0.26%
2020/09/15	13	66.60	1	66.00	66.40	12	4,049	0.30%
2020/09/14	21	66.83	51	66.50	67.20	-30	4,009	-0.75%
2020/09/11	5	63.24	1	63.40	63.40	4	3,927	0.10%
2020/09/10	2	63.60	3	63.83	63.00	-1	3,907	-0.03%
2020/09/08	17	63.76	3	64.27	63.90	14	3,869	0.36%
2020/09/07	11	62.26	2	63.10	62.20	9	3,809	0.24%
2020/09/04	7	64.09	1	64.60	64.40	6	3,769	0.16%
2020/09/03	0	0.00	1	67.00	66.60	-1	3,722	-0.03%
2020/09/02	1	67.80	6	67.55	66.60	-5	3,698	-0.14%
2020/09/01	6	69.62	12	69.88	68.50	-6	3,642	-0.16%
2020/08/31	2	68.00	4	68.25	68.40	-2	3,459	-0.06%
2020/08/28	6	68.10	14	67.69	67.60	-8	3,372	-0.24%
2020/08/27	7	66.33	40	66.77	67.20	-33	3,218	-1.03%
2020/08/26	5	63.64	35	64.51	62.70	-30	3,018	-0.99%
2020/08/25	1	62.00	2	61.95	62.20	-1	2,838	-0.04%
2020/08/24	0	0.00	4	60.78	61.60	-4	2,773	-0.14%
2020/08/21	0	0.00	4	56.15	58.00	-4	2,700	-0.15%
2020/08/20	5	51.66	7	53.64	52.80	-2	2,654	-0.08%
2020/08/19	6	56.93	2	58.45	56.10	4	2,604	0.15%
2020/08/18	1	59.70	6	60.03	58.90	-5	2,572	-0.19%
2020/08/17	0	0.00	10	60.66	60.50	-10	2,553	-0.39%
2020/08/14	10	60.20	4	58.65	60.00	6	2,538	0.24%
2020/08/12	1	58.10	15	58.10	58.90	-14	2,499	-0.56%
2020/08/11	3	59.87	2	60.10	59.20	1	2,474	0.04%
2020/08/10	7	60.83	6	61.55	60.00	1	2,457	0.04%
2020/08/07	4	62.55	3	63.20	62.80	1	2,406	0.04%
2020/08/06	15	65.17	28	65.58	64.30	-13	2,363	-0.55%
2020/08/05	22	65.42	33	66.14	65.00	-11	2,292	-0.48%
2020/08/04	7	62.29	25	63.12	62.10	-18	2,111	-0.85%
2020/08/03	9	61.91	3	63.13	62.40	6	2,070	0.29%
2020/07/31	1	62.40	9	62.00	62.70	-8	2,033	-0.39%
2020/07/30	4	61.75	21	62.79	61.80	-17	1,978	-0.86%
2020/07/29	9	56.32	9	58.47	61.30	0	1,811	0.00%
2020/07/28	22	60.55	17	60.76	55.80	5	1,684	0.30%
2020/07/27	54	57.21	19	58.14	59.10	35	1,359	2.57%
2020/07/24	8	54.01	11	53.25	53.80	-3	1,124	-0.27%
2020/07/23	1	52.60	6	52.70	52.40	-5	1,073	-0.47%
2020/07/22	5	53.68	0	0.00	53.10	5	1,062	0.47%
2020/07/21	13	53.35	2	54.00	53.10	11	1,027	1.07%
2020/07/20	9	52.69	1	53.40	52.60	8	999	0.80%
2020/07/17	0	0.00	2	54.00	53.70	-2	969	-0.21%
2020/07/16	6	51.53	4	52.15	52.70	2	906	0.22%
2020/07/15	14	53.40	5	55.04	51.50	9	866	1.04%
2020/07/14	3	51.03	2	52.70	52.00	1	633	0.16%
2020/07/13	1	53.30	3	53.63	53.30	-2	595	-0.34%
2020/07/10	5	50.84	24	51.78	51.90	-19	526	-3.61%
2020/07/09	11	48.72	3	47.17	48.80	8	427	1.87%
2020/07/08	1	45.60	1	45.80	45.90	0	378	0.00%
2020/07/06	3	44.63	2	46.00	44.20	1	349	0.29%
2020/07/03	0	0.00	6	44.30	44.80	-6	329	-1.82%
2020/07/02	0	0.00	20	42.30	42.25	-20	310	-6.44%
2020/06/19	0	0.00	1	42.80	42.40	-1	331	-0.30%
2020/06/17	1	42.00	2	43.00	41.90	-1	336	-0.30%
2020/06/12	3	40.33	0	0.00	40.95	3	359	0.83%
2020/06/10	3	42.22	0	0.00	42.30	3	373	0.80%
2020/06/09	2	43.80	0	0.00	42.90	2	384	0.52%
2020/06/08	0	0.00	2	45.40	44.70	-2	394	-0.51%
2020/06/04	3	44.13	0	0.00	43.90	3	406	0.74%
2020/06/03	0	0.00	2	45.50	44.60	-2	419	-0.48%
2020/06/02	0	0.00	2	45.20	44.35	-2	438	-0.46%
2020/05/26	0	0.00	2	43.38	43.20	-2	457	-0.44%
2020/05/22	0	0.00	15	42.40	41.60	-15	467	-3.21%
2020/05/15	2	42.15	0	0.00	42.90	2	653	0.31%
2020/05/11	0	0.00	2	43.95	44.00	-2	663	-0.30%
2020/05/05	2	40.90	1	41.80	41.95	1	644	0.16%
2020/04/30	0	0.00	1	42.05	41.60	-1	638	-0.16%
2020/04/29	0	0.00	5	40.00	40.20	-5	631	-0.79%
2020/04/27	0	0.00	2	37.25	37.25	-2	634	-0.32%
2020/04/17	2	38.80	0	0.00	39.45	2	661	0.30%
2020/04/01	0	0.00	2	35.00	35.50	-2	652	-0.31%
2020/03/30	1	33.60	0	0.00	34.95	1	647	0.15%
2020/03/27	1	34.85	1	35.35	34.55	0	647	0.00%
2020/03/26	1	33.70	1	31.60	34.00	0	641	0.00%
2020/03/25	0	0.00	2	32.10	32.10	-2	635	-0.31%
2020/03/20	0	0.00	2	29.85	30.40	-2	622	-0.32%
2020/03/19	3	27.37	0	0.00	28.40	3	616	0.49%
2020/03/18	2	29.25	0	0.00	29.15	2	599	0.33%
2020/03/17	13	29.32	5	29.97	29.15	8	593	1.35%
2020/03/16	12	34.05	11	32.69	32.30	1	574	0.17%
2020/03/13	3	34.52	0	0.00	35.30	3	565	0.53%
2020/03/12	6	37.62	0	0.00	38.20	6	547	1.10%
2020/03/11	4	41.20	0	0.00	41.45	4	523	0.76%
2020/03/02	0	0.00	1	42.10	41.80	-1	430	-0.23%
2020/02/27	3	44.00	0	0.00	43.00	3	424	0.71%
2020/02/26	2	44.60	0	0.00	44.70	2	414	0.48%
2020/02/25	4	44.56	0	0.00	45.65	4	409	0.98%
2020/02/24	2	45.65	0	0.00	45.55	2	404	0.49%
2020/02/20	1	47.05	0	0.00	47.65	1	399	0.25%
2020/02/19	2	48.63	1	49.20	47.75	1	380	0.26%
2020/02/18	2	47.00	1	48.50	48.20	1	322	0.31%
2020/02/14	0	0.00	5	42.00	42.00	-5	214	-2.34%
2020/02/03	0	0.00	2	40.25	40.90	-2	220	-0.91%
2019/12/06	0	0.00	1	41.05	41.10	-1	191	-0.52%
2019/11/27	1	41.65	0	0.00	41.70	1	188	0.53%
2019/11/26	2	41.45	0	0.00	41.60	2	186	1.07%
2019/11/19	1	41.50	3	42.07	42.00	-2	176	-1.13%
2019/11/15	0	0.00	2	40.55	40.60	-2	155	-1.28%
2019/11/13	0	0.00	1	40.60	40.60	-1	153	-0.65%
2019/11/12	2	39.03	0	0.00	39.10	2	146	1.36%
2019/11/11	1	38.80	0	0.00	38.75	1	147	0.68%
2019/11/05	1	39.80	17	39.50	38.90	-16	147	-10.87%
2019/10/31	0	0.00	1	41.00	40.20	-1	145	-0.69%
2019/10/30	0	0.00	1	40.35	40.50	-1	141	-0.71%
2019/10/29	0	0.00	4	40.93	40.50	-4	138	-2.88%
2019/10/28	3	39.50	1	39.50	39.50	2	125	1.60%
2019/10/25	17	37.87	1	39.45	39.45	16	106	15.08%
2019/10/03	2	35.75	3	35.70	35.65	-1	135	-0.74%
2019/09/26	0	0.00	1	35.75	35.75	-1	139	-0.72%
2019/09/25	0	0.00	1	36.45	35.95	-1	140	-0.71%
2019/09/19	1	35.15	0	0.00	35.30	1	155	0.64%
2019/09/09	1	35.65	0	0.00	35.70	1	170	0.58%
2019/09/03	0	0.00	1	36.40	36.20	-1	170	-0.59%
2019/09/02	1	36.55	0	0.00	36.45	1	171	0.58%
2019/08/28	1	35.65	0	0.00	35.75	1	170	0.59%
2019/08/22	1	37.60	2	37.40	37.15	-1	173	-0.58%
2019/08/21	3	35.80	0	0.00	36.75	3	171	1.75%
2019/08/14	1	35.55	0	0.00	35.05	1	169	0.59%
2019/08/12	0	0.00	1	35.60	36.15	-1	169	-0.59%
2019/08/06	0	0.00	1	34.50	34.50	-1	167	-0.60%
2019/08/05	0	0.00	1	35.75	35.75	-1	164	-0.61%
2019/07/30	2	38.13	0	0.00	37.80	2	167	1.19%
2019/07/26	0	0.00	1	38.70	38.90	-1	168	-0.59%
2019/07/23	0	0.00	1	38.80	38.75	-1	169	-0.59%
2019/07/22	1	39.25	2	39.10	39.15	-1	167	-0.60%
2019/07/19	0	0.00	1	37.15	38.10	-1	168	-0.59%
2019/07/18	1	36.05	0	0.00	36.90	1	166	0.60%
2019/07/17	2	37.03	0	0.00	37.00	2	164	1.22%
2019/07/15	1	38.35	0	0.00	38.20	1	157	0.64%
2019/07/12	4	39.36	0	0.00	39.00	4	156	2.56%
2019/07/10	3	39.90	2	40.00	38.95	1	156	0.64%
2019/07/09	2	40.00	0	0.00	40.05	2	152	1.31%
2019/07/08	0	0.00	1	40.90	40.35	-1	154	-0.65%
2019/07/04	0	0.00	4	41.04	41.00	-4	161	-2.48%
2019/07/03	3	40.92	0	0.00	40.80	3	167	1.80%
2019/07/02	0	0.00	11	41.02	41.00	-11	181	-6.06%
2019/07/01	0	0.00	1	40.95	40.85	-1	200	-0.50%
2019/05/24	1	42.20	0	0.00	42.00	1	229	0.44%
2019/05/17	1	42.50	0	0.00	42.30	1	242	0.41%
2019/05/10	1	44.80	0	0.00	44.80	1	248	0.40%
2019/05/06	1	46.50	0	0.00	46.30	1	250	0.40%
2019/04/29	0	0.00	1	47.70	46.90	-1	248	-0.40%
2019/04/15	0	0.00	1	46.80	46.80	-1	234	-0.43%
2019/04/10	0	0.00	1	46.80	46.70	-1	226	-0.44%
2019/04/09	6	47.01	0	0.00	47.00	6	221	2.70%
2019/04/08	1	47.75	0	0.00	47.75	1	215	0.46%
2019/04/02	0	0.00	1	47.70	48.35	-1	184	-0.54%
2019/03/18	1	46.00	0	0.00	46.30	1	164	0.61%
2019/03/06	0	0.00	6	47.62	47.80	-6	169	-3.53%
2019/03/05	6	47.90	0	0.00	47.75	6	171	3.51%
2019/02/27	0	0.00	1	48.10	47.55	-1	169	-0.59%
2019/02/26	1	48.90	0	0.00	48.10	1	167	0.60%
2019/02/14	0	0.00	1	45.40	45.20	-1	140	-0.71%
2019/02/13	0	0.00	1	46.05	46.40	-1	140	-0.71%
2019/02/11	0	0.00	1	46.05	45.95	-1	141	-0.70%
2019/01/29	0	0.00	1	45.90	45.80	-1	144	-0.69%
2019/01/16	0	0.00	1	44.50	44.35	-1	177	-0.56%
2019/01/15	1	43.90	0	0.00	43.90	1	180	0.55%
2019/01/10	0	0.00	1	43.55	43.50	-1	181	-0.55%
2019/01/09	0	0.00	1	42.15	42.10	-1	179	-0.56%
2018/12/26	3	42.08	0	0.00	41.90	3	237	1.26%
2018/12/20	1	43.20	0	0.00	43.35	1	239	0.42%
2018/12/19	1	44.55	0	0.00	44.15	1	240	0.42%
2018/12/18	1	44.75	0	0.00	44.95	1	240	0.42%
2018/12/06	1	45.45	2	45.50	45.10	-1	261	-0.38%
2018/12/03	0	0.00	2	47.95	48.00	-2	281	-0.71%
2018/11/30	1	46.30	7	46.47	46.30	-6	279	-2.15%
2018/11/29	2	46.15	2	47.20	46.30	0	280	0.00%
2018/11/28	7	45.61	0	0.00	46.25	7	280	2.49%
2018/11/23	0	0.00	2	43.90	43.90	-2	299	-0.67%
2018/11/20	1	44.65	0	0.00	44.35	1	302	0.33%
2018/11/19	0	0.00	1	43.45	44.20	-1	301	-0.33%
2018/11/14	1	42.20	0	0.00	42.30	1	307	0.32%
2018/11/13	2	42.30	1	42.70	43.15	1	309	0.32%
2018/11/02	2	44.10	0	0.00	44.50	2	353	0.57%
2018/10/16	2	47.80	0	0.00	47.90	2	399	0.50%
2018/10/12	5	46.60	2	47.55	48.60	3	410	0.73%
2018/10/11	3	46.00	0	0.00	46.60	3	417	0.72%
2018/10/04	6	54.62	0	0.00	54.60	6	446	1.34%
2018/10/03	3	55.23	0	0.00	56.10	3	454	0.66%
2018/10/02	11	56.07	2	55.90	56.00	9	488	1.84%
2018/09/27	17	56.29	0	0.00	56.00	17	806	2.11%
2018/09/26	1	57.60	0	0.00	57.50	1	887	0.11%
2018/09/25	20	57.75	0	0.00	57.60	20	897	2.23%
2018/09/17	1	58.40	0	0.00	58.50	1	939	0.11%
2018/09/14	0	0.00	1	58.50	59.10	-1	941	-0.11%
2018/09/12	21	55.32	0	0.00	55.70	21	951	2.21%
2018/09/11	45	55.12	0	0.00	55.70	45	971	4.63%
2018/09/10	7	54.16	0	0.00	54.40	7	978	0.72%
2018/09/07	22	57.81	0	0.00	57.30	22	972	2.26%
2018/09/06	1	59.00	0	0.00	59.30	1	975	0.10%
2018/09/04	10	59.35	0	0.00	60.50	10	985	1.01%
2018/08/31	0	0.00	2	60.80	61.50	-2	1,003	-0.20%
2018/08/30	25	59.02	0	0.00	59.30	25	997	2.51%
2018/08/28	9	59.08	0	0.00	59.50	9	1,018	0.88%
2018/08/24	4	58.00	0	0.00	58.00	4	1,040	0.38%
2018/08/23	1	58.50	0	0.00	58.50	1	1,072	0.09%
2018/08/22	2	59.05	0	0.00	58.90	2	1,107	0.18%
2018/08/20	1	59.00	0	0.00	59.00	1	1,212	0.08%
2018/08/17	1	60.20	0	0.00	59.60	1	1,239	0.08%
2018/08/13	4	59.70	0	0.00	59.00	4	1,253	0.32%
2018/08/10	9	62.34	1	62.30	62.20	8	1,231	0.65%
2018/08/08	4	63.30	2	63.70	63.20	2	1,229	0.16%
2018/08/03	3	63.43	1	63.60	63.30	2	1,263	0.16%
2018/08/01	12	64.23	2	64.40	64.30	10	1,252	0.80%
2018/07/31	3	65.50	1	66.10	64.70	2	1,249	0.16%
2018/07/27	1	65.70	1	65.50	65.50	0	1,224	0.00%
2018/07/23	3	65.43	3	65.03	64.70	0	1,240	0.00%
2018/07/20	3	66.53	4	65.80	65.20	-1	1,249	-0.08%
2018/07/18	7	65.14	3	65.13	64.70	4	1,259	0.32%
2018/07/17	4	66.33	3	65.80	65.70	1	1,253	0.08%
2018/07/16	7	66.04	5	66.90	67.00	2	1,241	0.16%
2018/07/12	1	65.50	2	65.25	65.20	-1	1,222	-0.08%
2018/07/10	2	66.85	1	67.50	66.70	1	1,220	0.08%
2018/07/09	6	69.58	9	69.51	68.50	-3	1,196	-0.25%
2018/07/06	19	68.91	21	69.40	70.80	-2	1,146	-0.17%
2018/07/05	18	68.79	17	69.04	67.70	1	1,002	0.10%
2018/07/04	8	65.03	7	65.83	67.50	1	887	0.11%
2018/07/03	2	62.40	2	62.25	62.10	0	814	0.00%
2018/07/02	2	63.70	6	63.92	64.30	-4	809	-0.49%
2018/06/29	3	62.80	6	63.63	63.60	-3	805	-0.37%
2018/06/28	13	64.76	4	65.25	63.60	9	803	1.12%
2018/06/27	0	0.00	10	65.51	65.20	-10	800	-1.25%
2018/06/26	0	0.00	2	66.00	65.40	-2	802	-0.25%
2018/06/25	0	0.00	3	67.00	66.70	-3	812	-0.37%
2018/06/22	0	0.00	1	67.00	66.60	-1	813	-0.12%
2018/06/21	0	0.00	2	65.40	66.10	-2	813	-0.25%
2018/06/20	14	64.70	0	0.00	64.80	14	827	1.69%
2018/06/19	18	66.17	0	0.00	66.10	18	817	2.20%
2018/06/15	0	0.00	2	66.75	66.80	-2	822	-0.24%
2018/06/14	12	66.89	0	0.00	66.70	12	838	1.43%
2018/06/13	0	0.00	1	68.20	67.60	-1	839	-0.12%
2018/06/11	5	68.00	1	68.60	68.20	4	842	0.47%
2018/06/08	0	0.00	1	68.40	68.10	-1	852	-0.12%
2018/06/07	3	70.93	2	69.75	69.60	1	867	0.12%
2018/06/06	2	70.50	1	70.60	70.60	1	884	0.11%
2018/06/01	0	0.00	3	71.50	71.80	-3	982	-0.31%
2018/05/31	5	72.74	6	72.50	70.80	-1	1,003	-0.10%
2018/05/30	1	72.70	8	73.03	73.40	-7	1,013	-0.69%
2018/05/29	16	72.04	2	72.55	72.70	14	1,030	1.36%
2018/05/28	1	68.80	3	70.63	71.60	-2	993	-0.20%
2018/05/25	3	68.43	3	68.77	69.40	0	964	0.00%
2018/05/23	1	66.90	0	0.00	66.40	1	993	0.10%
2018/05/22	0	0.00	9	67.38	67.80	-9	990	-0.91%
2018/05/18	1	65.00	0	0.00	64.70	1	974	0.10%
2018/05/15	4	65.93	0	0.00	65.20	4	999	0.40%
2018/05/14	0	0.00	7	67.83	67.10	-7	1,012	-0.69%
2018/05/11	2	66.80	1	67.60	67.30	1	997	0.10%
2018/05/08	0	0.00	2	65.80	65.80	-2	1,007	-0.20%
2018/05/03	21	65.49	0	0.00	66.30	21	1,008	2.08%
2018/04/27	2	61.60	1	63.10	62.80	1	1,021	0.10%
2018/04/25	2	61.80	0	0.00	63.30	2	1,018	0.20%
2018/04/24	16	62.81	0	0.00	62.80	16	1,027	1.56%
2018/04/23	0	0.00	1	63.80	64.90	-1	1,015	-0.10%
2018/04/20	1	65.60	0	0.00	65.20	1	1,011	0.10%
2018/04/19	2	65.10	0	0.00	65.60	2	1,016	0.20%
2018/04/18	6	63.73	0	0.00	64.60	6	1,013	0.59%
2018/04/17	2	64.70	0	0.00	63.90	2	1,011	0.20%
2018/04/16	9	65.07	1	65.10	65.20	8	1,004	0.80%
2018/04/13	2	66.25	0	0.00	66.20	2	1,012	0.20%
2018/04/12	3	67.67	1	67.70	67.80	2	1,006	0.20%
2018/04/11	1	67.80	0	0.00	67.80	1	1,025	0.10%
2018/04/09	1	67.60	0	0.00	67.00	1	1,029	0.10%
2018/04/03	5	68.64	1	68.70	68.60	4	1,022	0.39%
2018/04/02	2	69.40	0	0.00	69.40	2	1,019	0.20%
2018/03/31	3	70.20	0	0.00	70.00	3	1,023	0.29%
2018/03/30	3	69.07	0	0.00	69.50	3	1,023	0.29%
2018/03/29	7	69.64	0	0.00	69.30	7	1,034	0.68%
2018/03/28	6	69.50	2	70.40	69.70	4	1,052	0.38%
2018/03/27	2	68.60	0	0.00	68.80	2	1,040	0.19%
2018/03/22	3	68.20	0	0.00	68.10	3	1,019	0.29%
2018/03/21	2	69.20	2	69.45	69.00	0	1,010	0.00%
2018/03/20	5	70.30	0	0.00	69.90	5	1,001	0.50%
2018/03/19	1	72.10	0	0.00	71.80	1	986	0.10%
2018/03/16	1	72.80	1	73.00	73.00	0	981	0.00%
2018/03/15	0	0.00	1	73.60	73.70	-1	975	-0.10%
2018/03/14	1	72.40	6	72.93	73.60	-5	977	-0.51%
2018/03/13	1	74.20	4	73.15	73.00	-3	976	-0.31%
2018/03/12	4	74.10	0	0.00	74.60	4	961	0.42%
2018/03/09	2	75.80	1	76.00	75.00	1	955	0.10%
2018/03/08	4	74.35	7	75.14	76.00	-3	921	-0.33%
2018/03/07	5	74.58	8	73.60	72.80	-3	862	-0.35%
2018/03/06	0	0.00	9	74.54	74.20	-9	846	-1.06%
2018/03/05	2	73.10	0	0.00	74.40	2	824	0.24%
2018/03/02	0	0.00	3	73.97	73.20	-3	790	-0.38%
2018/03/01	2	72.90	1	72.30	72.90	1	744	0.13%
2018/02/27	2	71.60	0	0.00	71.80	2	765	0.26%
2018/02/26	12	71.02	5	70.96	72.00	7	758	0.92%
2018/02/23	0	0.00	1	67.20	67.90	-1	715	-0.14%
2018/02/21	0	0.00	2	64.85	65.00	-2	719	-0.28%
2018/02/09	3	64.17	0	0.00	64.40	3	739	0.41%
2018/02/08	0	0.00	1	66.70	66.50	-1	740	-0.14%
2018/02/07	1	66.70	1	66.80	66.20	0	743	0.00%
2018/02/06	5	63.98	1	64.50	65.00	4	734	0.54%
2018/02/05	0	0.00	1	68.00	67.50	-1	726	-0.14%
2018/02/02	2	68.85	1	69.10	67.60	1	733	0.14%
2018/02/01	0	0.00	2	68.05	67.90	-2	755	-0.26%
2018/01/29	0	0.00	10	66.30	66.80	-10	907	-1.10%
2018/01/25	1	66.50	10	66.60	67.00	-9	966	-0.93%
2018/01/24	1	68.50	2	68.15	67.70	-1	993	-0.10%
2018/01/22	0	0.00	1	68.00	68.10	-1	1,032	-0.10%
2018/01/19	7	67.81	11	67.58	67.80	-4	1,058	-0.38%
2018/01/18	7	67.74	2	67.25	67.80	5	1,103	0.45%
2018/01/17	20	65.80	1	65.30	66.00	19	1,189	1.60%
2018/01/12	0	0.00	5	64.90	64.80	-5	1,436	-0.35%
2018/01/09	2	61.85	1	63.60	63.60	1	1,578	0.06%
2018/01/08	0	0.00	4	65.50	65.10	-4	1,570	-0.25%
2018/01/05	1	66.70	3	66.13	66.00	-2	1,583	-0.13%
2018/01/04	1	64.30	0	0.00	64.40	1	1,595	0.06%
2018/01/03	1	64.70	1	64.80	64.60	0	1,647	0.00%
2018/01/02	0	0.00	1	64.50	64.70	-1	1,683	-0.06%