豐藝 (6189)-元大-北府券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
88.0
漲跌
▲0.8
漲幅
+0.92%
成交量
1,231張
產業
上市電子通路類股
413人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	87.40	1	87.00	87.20	1	1,104	0.09%
2024/10/24	5	87.00	5	86.00	85.40	0	1,714	0.00%
2024/10/23	0	0.00	2	89.05	87.60	-2	1,727	-0.12%
2024/10/16	0	0.00	3	84.40	85.40	-3	1,812	-0.17%
2024/10/15	0	0.00	1	83.80	83.80	-1	1,929	-0.05%
2024/10/14	0	0.00	1	82.50	83.90	-1	1,969	-0.05%
2024/10/11	0	0.00	1	81.20	81.20	-1	1,991	-0.05%
2024/10/08	0	0.00	0	81.30	81.50	0	2,099	0.00%
2024/10/07	1	82.00	0	0.00	82.40	1	2,186	0.05%
2024/10/04	0.2	80.70	0	0.00	80.60	0.2	2,452	0.01%
2024/09/30	0	0.00	1	80.80	80.70	-1	3,081	-0.03%
2024/09/27	1	81.80	2	82.10	81.70	-1	3,572	-0.03%
2024/09/26	2	81.20	0	0.00	81.00	2	3,867	0.05%
2024/09/25	2	82.15	2	83.50	81.60	0	4,104	0.00%
2024/09/24	2	81.30	0	0.00	82.00	2	4,225	0.05%
2024/09/23	0	0.00	1	83.60	83.00	-1	4,274	-0.02%
2024/09/18	2	81.85	1	84.40	81.70	1	4,252	0.02%
2024/09/11	0	0.00	4	81.35	81.80	-4	4,470	-0.09%
2024/09/10	2	82.20	0	0.00	81.80	2	4,495	0.04%
2024/09/09	0	0.00	1	84.98	85.00	-1	4,508	-0.02%
2024/09/06	0	0.00	0	85.30	85.00	0	4,541	0.00%
2024/09/05	2	85.95	0	0.00	84.70	2	4,571	0.04%
2024/09/04	1.1	85.84	0	0.00	86.10	1.1	4,574	0.02%
2024/09/03	0	0.00	3	90.70	90.60	-3	4,601	-0.07%
2024/09/02	0	0.00	1	92.10	90.60	-1	4,634	-0.02%
2024/08/30	1	91.90	7	91.81	92.00	-6	4,667	-0.13%
2024/08/26	1	90.30	0	0.00	90.10	1	5,216	0.02%
2024/08/23	0	0.00	2	88.70	91.40	-2	5,902	-0.03%
2024/08/22	2	90.35	1	89.70	89.80	1	6,144	0.02%
2024/08/20	3	93.07	2	93.55	92.60	1	6,432	0.02%
2024/08/19	1.1	92.21	0	0.00	92.30	1.1	6,465	0.02%
2024/08/16	1	93.50	4	92.98	93.30	-3	6,500	-0.05%
2024/08/15	1	90.80	1	91.30	91.10	0	6,479	0.00%
2024/08/14	1	88.60	2	89.20	89.70	-1	6,548	-0.02%
2024/08/12	1	86.00	1	86.30	86.30	0	6,894	0.00%
2024/08/09	3	86.77	4	87.15	86.70	-1	7,054	-0.01%
2024/08/07	1	80.40	1	84.00	84.80	0	7,040	0.00%
2024/08/06	2	75.10	6	78.57	79.00	-4	7,053	-0.06%
2024/08/05	2	82.35	0	0.00	80.10	2	7,113	0.03%
2024/08/01	1.2	91.68	5	92.16	93.00	-3.8	7,197	-0.05%
2024/07/31	1	85.00	2	87.20	88.60	-1	7,190	-0.01%
2024/07/30	2	83.70	3	85.10	86.00	-1	7,237	-0.01%
2024/07/29	5	84.84	3	84.40	83.70	2	7,288	0.03%
2024/07/26	3.1	86.52	1	86.20	87.10	2.1	7,281	0.03%
2024/07/23	2	90.00	0	0.00	88.70	2	7,389	0.03%
2024/07/22	6	87.72	2	86.30	87.30	4	7,402	0.05%
2024/07/19	2	90.90	3	90.77	90.30	-1	7,380	-0.01%
2024/07/18	0	0.00	1	91.80	91.80	-1	7,415	-0.01%
2024/07/17	3	93.63	2	94.10	93.50	1	7,454	0.01%
2024/07/16	4.1	99.03	3	97.83	97.30	1.1	7,581	0.01%
2024/07/15	7	94.73	4	95.70	96.80	3	7,522	0.04%
2024/07/12	1	94.00	0	0.00	93.50	1	7,542	0.01%
2024/07/11	2.1	95.40	0	0.00	94.30	2.1	7,610	0.03%
2024/07/10	2.2	93.62	3	94.47	94.70	-0.8	7,697	-0.01%
2024/07/09	0.3	94.27	0	0.00	93.20	0.3	7,764	0.00%
2024/07/08	31.5	97.20	19.1	95.07	94.60	12.5	7,784	0.16%
2024/07/05	24.5	105.89	11.7	105.49	103.00	12.8	7,613	0.17%
2024/07/04	13.7	109.47	12	109.96	111.00	1.7	7,581	0.02%
2024/07/03	6	104.15	24.2	106.98	107.00	-18.2	7,796	-0.23%
2024/07/02	9	99.89	9	100.10	99.90	0	7,546	0.00%
2024/07/01	8	96.99	26	98.05	98.70	-18	7,554	-0.24%
2024/06/28	2	93.85	5	94.78	95.00	-3	7,604	-0.04%
2024/06/27	2	92.25	7	93.06	92.80	-5	7,826	-0.06%
2024/06/25	10	90.03	0	0.00	90.90	10	7,890	0.13%
2024/06/24	1	92.00	1	91.60	91.00	0	7,958	0.00%
2024/06/21	11	93.91	4	93.93	93.60	7	8,153	0.09%
2024/06/20	0	0.00	2	92.65	93.50	-2	8,453	-0.02%
2024/06/19	2.1	93.00	5	92.38	93.00	-3	8,779	-0.03%
2024/06/18	3	90.67	1	90.90	91.10	2	8,711	0.02%
2024/06/17	0	0.00	1	90.30	90.10	-1	8,733	-0.01%
2024/06/14	1	91.30	0	0.00	91.20	1	8,823	0.01%
2024/06/13	0	0.00	6	91.58	91.70	-6	8,840	-0.07%
2024/06/12	0	0.00	2	91.00	91.00	-2	8,835	-0.02%
2024/06/11	2	89.90	3	89.50	89.50	-1	8,938	-0.01%
2024/06/07	3	87.70	2	88.95	89.30	1	8,966	0.01%
2024/06/06	1	89.20	0	0.00	89.50	1	8,938	0.01%
2024/06/05	6	89.82	2	89.90	89.10	4	8,927	0.04%
2024/06/04	2	90.80	0	0.00	90.60	2	9,028	0.02%
2024/06/03	11	92.25	8	91.64	91.50	3	9,084	0.03%
2024/05/31	11	92.17	9.1	91.71	91.50	1.9	9,149	0.02%
2024/05/30	25.1	93.35	6.5	92.75	92.00	18.6	8,985	0.21%
2024/05/29	43.1	98.02	19	96.41	94.50	24.1	8,836	0.27%
2024/05/28	0	0.00	21.1	103.34	104.50	-21.1	8,246	-0.26%
2024/05/27	7	93.00	17	93.27	95.00	-10	8,059	-0.12%
2024/05/24	1	87.20	0	0.00	87.80	1	7,869	0.01%
2024/05/23	9	86.79	1	86.20	86.10	8	7,978	0.10%
2024/05/22	7	88.89	0	0.00	88.30	7	8,433	0.08%
2024/05/21	3	89.43	3	89.83	90.10	0	8,714	0.00%
2024/05/20	8.2	90.61	4	89.80	90.00	4.2	8,868	0.05%
2024/05/17	6	93.40	11.1	93.60	93.50	-5.1	9,119	-0.06%
2024/05/16	13	91.62	14.1	92.17	92.00	-1.1	9,196	-0.01%
2024/05/15	5.1	89.39	7.1	89.94	89.80	-2	9,202	-0.02%
2024/05/14	0	0.00	5	84.30	84.20	-5	9,049	-0.06%
2024/05/13	2	84.10	1	83.60	83.60	1	9,044	0.01%
2024/05/10	3	85.23	1.2	85.50	85.30	1.8	9,017	0.02%
2024/05/09	11	87.64	8	86.40	86.10	3	8,968	0.03%
2024/05/08	2	89.20	0	0.00	89.70	2	8,828	0.02%
2024/05/07	0.2	89.10	0	0.00	90.00	0.2	8,720	0.00%
2024/05/06	2.1	90.29	10.5	90.48	90.00	-8.4	8,668	-0.10%
2024/05/03	1.2	89.95	5	90.52	89.20	-3.8	8,604	-0.04%
2024/05/02	8	88.79	2	89.30	89.20	6	8,532	0.07%
2024/04/30	4	87.30	0	0.00	86.20	4	8,461	0.05%
2024/04/29	7.1	88.93	8	90.21	87.90	-0.9	8,420	-0.01%
2024/04/26	4	86.50	1	85.90	86.40	3	8,296	0.04%
2024/04/25	3	86.03	0	0.00	86.40	3	8,257	0.04%
2024/04/24	6	87.73	3	87.97	87.30	3	8,223	0.04%
2024/04/23	1	84.00	1	82.80	85.10	0	8,153	0.00%
2024/04/22	6	83.12	0	0.00	80.70	6	8,081	0.07%
2024/04/18	3	89.67	6	89.27	88.80	-3	7,831	-0.04%
2024/04/17	3	90.20	4	91.00	90.90	-1	7,774	-0.01%
2024/04/16	6	87.75	3	86.40	86.40	3	7,675	0.04%
2024/04/15	4	90.90	1	94.16	90.60	3	7,537	0.04%
2024/04/12	0	0.00	1	91.40	92.80	-1	7,407	-0.01%
2024/04/11	6.1	89.79	3	90.83	91.00	3.1	7,300	0.04%
2024/04/10	3	90.67	6	91.85	89.80	-3	7,201	-0.04%
2024/04/09	18	94.30	8	91.51	90.60	10	6,972	0.14%
2024/04/08	9.1	93.50	4	93.95	94.10	5.1	6,389	0.08%
2024/04/03	7	94.23	6.5	95.42	94.00	0.5	6,151	0.01%
2024/04/02	4.5	96.31	3	95.90	95.90	1.5	5,882	0.03%
2024/04/01	3	94.23	16.5	96.00	96.40	-13.5	5,617	-0.24%
2024/03/28	0.5	88.00	0	0.00	88.80	0.5	5,198	0.01%
2024/03/25	16	89.94	13.4	91.19	90.40	2.6	4,838	0.05%
2024/03/22	2.4	86.00	2	86.45	86.50	0.4	4,490	0.01%
2024/03/21	0	0.00	0.2	78.80	78.70	-0.2	4,119	0.00%
2024/03/20	1	77.10	5	77.76	77.70	-4	4,095	-0.10%
2024/03/19	1	77.50	3	77.60	78.70	-2	4,069	-0.05%
2024/03/15	2	72.00	1	72.00	72.00	1	3,948	0.03%
2024/03/14	2.1	70.01	4	70.48	70.70	-1.9	3,936	-0.05%
2024/03/13	0.1	75.90	0	0.00	76.00	0.1	3,813	0.00%
2024/03/12	1	75.60	0	0.00	76.00	1	3,756	0.03%
2024/03/11	0	75.10	0	0.00	73.90	0	3,724	0.00%
2024/03/08	6	74.47	13	74.29	74.00	-7	3,696	-0.19%
2024/03/07	5	80.10	5	77.52	76.60	0	3,553	0.00%
2024/03/06	6	79.45	2	80.00	80.00	4	3,448	0.12%
2024/03/05	1	78.10	2.8	77.18	77.70	-1.8	3,305	-0.05%
2024/03/04	3	79.10	14	78.22	77.30	-11	3,276	-0.34%
2024/03/01	3	80.73	4	80.08	78.50	-1	3,205	-0.03%
2024/02/29	0	0.00	0.2	79.50	79.00	-0.2	3,102	-0.01%
2024/02/27	13	79.81	3	79.47	78.40	10	3,032	0.33%
2024/02/26	1	80.60	1	80.00	79.50	0	2,925	0.00%
2024/02/23	19	85.88	6	83.07	82.00	13	2,793	0.47%
2024/02/22	4	80.55	4	81.85	85.80	0	2,296	0.00%
2024/02/21	4	79.30	3	78.33	78.00	1	1,966	0.05%
2024/02/20	10	80.04	8	79.96	80.00	2	1,797	0.11%
2024/02/19	3	77.27	4	76.75	78.20	-1	1,457	-0.07%
2024/02/16	3	74.97	10	75.12	75.20	-7	1,199	-0.58%
2024/02/15	1	68.40	1.1	68.40	68.40	-0.1	1,007	-0.01%
2024/02/01	0	0.00	1	60.40	61.20	-1	1,025	-0.10%
2024/01/30	1	60.00	0	0.00	60.20	1	1,090	0.09%
2024/01/29	0	0.00	1	59.40	59.60	-1	1,101	-0.09%
2024/01/26	0.1	58.90	0	0.00	58.60	0.1	1,115	0.00%
2024/01/25	0	0.00	1	59.50	59.60	-1	1,161	-0.09%
2024/01/23	0	0.00	2	58.90	59.20	-2	1,239	-0.16%
2024/01/22	0	0.00	1	59.10	59.40	-1	1,255	-0.08%
2024/01/19	0.1	57.80	0	0.00	57.60	0.1	1,269	0.01%
2024/01/17	1	57.80	0	0.00	57.40	1	1,285	0.08%
2024/01/15	0	0.00	1	57.00	57.50	-1	1,285	-0.08%
2024/01/12	3	56.50	0	0.00	56.20	3	1,288	0.23%
2024/01/11	0	0.00	0.4	56.90	56.60	-0.4	1,291	-0.03%
2024/01/08	0.1	57.80	0	0.00	57.40	0.1	1,304	0.01%
2024/01/04	0	0.00	1	57.50	57.40	-1	1,367	-0.07%
2024/01/03	1	57.60	0	0.00	57.70	1	1,598	0.06%
2024/01/02	1	57.50	1	57.50	58.00	0	1,708	0.00%
2023/12/28	2	59.45	1	59.00	58.50	1	1,690	0.06%
2023/12/27	0.2	59.00	1	59.40	59.30	-0.8	1,646	-0.05%
2023/12/26	3	57.20	0	0.00	57.50	3	1,606	0.19%
2023/12/22	0.2	57.70	0	0.00	56.90	0.2	1,586	0.01%
2023/12/21	5	57.96	0.2	58.00	57.70	4.8	1,572	0.31%
2023/12/20	0.2	59.60	0	0.00	59.00	0.2	1,555	0.01%
2023/12/19	1.2	59.63	0	0.00	59.30	1.2	1,548	0.07%
2023/12/15	0.1	62.00	1.6	62.11	60.90	-1.5	1,541	-0.09%
2023/12/14	2.1	63.05	1.2	62.88	63.10	0.8	1,520	0.05%
2023/12/13	0	0.00	2	64.15	64.50	-2	1,517	-0.13%
2023/12/12	7	63.41	17	63.58	63.90	-10	1,503	-0.67%
2023/12/11	1.5	62.07	2	62.00	62.40	-0.5	1,471	-0.03%
2023/12/08	0	0.00	1	60.10	60.70	-1	1,449	-0.07%
2023/12/07	1	59.20	0	0.00	59.00	1	1,437	0.07%
2023/12/06	0	0.00	21	59.08	59.00	-21	1,436	-1.46%
2023/12/05	0	0.00	0.3	59.30	59.70	-0.3	1,437	-0.02%
2023/12/01	0.5	60.00	1	59.70	59.70	-0.5	1,448	-0.03%
2023/11/29	0.5	58.31	0	0.00	58.70	0.5	1,422	0.04%
2023/11/28	1.4	57.60	1	57.30	57.50	0.4	1,407	0.03%
2023/11/21	0	0.00	1	57.40	57.50	-1	1,373	-0.07%
2023/11/16	0	0.00	10	54.12	54.70	-10	1,335	-0.75%
2023/11/15	1	54.80	0	0.00	54.70	1	1,322	0.08%
2023/11/13	1	54.90	0.2	55.60	55.20	0.8	1,311	0.06%
2023/11/08	10	58.23	1	57.50	58.50	9	1,272	0.71%
2023/11/07	1.6	56.67	0	0.00	56.80	1.6	1,265	0.13%
2023/11/03	1	55.50	0	0.00	55.30	1	1,272	0.08%
2023/11/02	6	55.97	1	57.10	55.90	5	1,277	0.39%
2023/11/01	10	55.70	1	56.00	56.00	9	1,251	0.72%
2023/10/31	0	55.00	1	54.71	54.20	-1	1,217	-0.08%
2023/10/30	5	53.46	0.1	53.80	54.10	5	1,185	0.42%
2023/10/27	4	53.48	2	53.01	52.40	2	1,183	0.17%
2023/10/26	1	52.20	7.1	52.25	52.80	-6.1	1,154	-0.53%
2023/10/25	2	52.70	0	0.00	52.40	2	1,151	0.17%
2023/10/20	0	51.17	0	50.81	51.80	0	1,137	0.00%
2023/10/13	0	0.00	2	52.10	52.20	-2	1,105	-0.18%
2023/10/12	1	50.70	2	51.90	52.30	-1	1,087	-0.09%
2023/10/11	10	51.98	13	53.14	50.20	-3	1,039	-0.29%
2023/10/06	1	52.00	10.4	52.35	52.80	-9.4	804	-1.17%
2023/10/05	1	47.95	0.1	47.90	48.00	0.9	689	0.13%
2023/10/04	0	0.00	0.6	47.33	47.45	-0.6	682	-0.09%
2023/09/28	0	47.25	0	0.00	47.25	0	684	0.00%
2023/09/27	0	47.05	0	0.00	47.20	0	686	0.00%
2023/09/26	1	47.40	0	0.00	47.45	1	687	0.15%
2023/09/25	0	48.10	0.2	48.10	48.00	-0.2	686	-0.03%
2023/09/22	2	47.15	0	0.00	47.20	2	683	0.29%
2023/09/19	1	47.55	0	0.00	47.60	1	665	0.15%
2023/09/18	0	0.00	2.1	47.60	48.20	-2.1	655	-0.32%
2023/09/15	0	46.30	5	46.30	46.60	-5	631	-0.79%
2023/09/14	0	46.40	0.3	46.35	46.15	-0.3	625	-0.05%
2023/09/13	0	0.00	5	45.95	45.95	-5	625	-0.80%
2023/09/12	0	45.50	0	0.00	45.85	0	627	0.00%
2023/09/08	10	45.55	0	0.00	45.45	10	639	1.56%
2023/09/04	0	43.90	0	0.00	43.85	0	617	0.00%
2023/09/01	0	44.10	0	0.00	43.95	0	617	0.00%
2023/08/31	0	0.00	0.2	43.75	44.10	-0.2	617	-0.02%
2023/08/30	0	0.00	0.5	43.77	43.50	-0.5	615	-0.09%
2023/08/29	0	43.70	0.4	43.77	43.75	-0.4	621	-0.06%
2023/08/28	1	43.30	0	0.00	43.35	1	624	0.16%
2023/08/25	0	44.22	0	0.00	43.85	0	625	0.00%
2023/08/24	0	44.30	0	0.00	44.30	0	626	0.00%
2023/08/23	0	43.64	5	43.30	43.80	-5	623	-0.80%
2023/08/21	0.3	43.65	0	0.00	43.60	0.3	621	0.04%
2023/08/17	2	43.75	0	0.00	43.80	2	613	0.33%
2023/08/16	0	44.75	0	0.00	44.80	0	606	0.00%
2023/08/15	1	43.50	2.9	44.69	44.55	-1.9	605	-0.31%
2023/08/14	2	43.05	0.2	43.10	43.25	1.8	587	0.31%
2023/08/11	1	42.95	6	42.93	43.75	-5	574	-0.87%
2023/08/10	5	45.77	0	0.00	45.75	5	526	0.95%
2023/08/09	1	46.35	2	46.30	46.30	-1	490	-0.20%
2023/08/08	2	45.93	0	0.00	46.20	2	472	0.42%
2023/08/04	4	45.25	0	0.00	45.20	4	425	0.94%
2023/08/01	0	44.65	1	44.84	44.55	-1	404	-0.25%
2023/07/24	0	0.00	0	44.90	44.80	0	351	0.00%
2023/07/20	0	0.00	21	44.74	44.95	-21	339	-6.18%
2023/07/18	0	0.00	45.1	44.48	44.35	-45.1	339	-13.27%
2023/07/17	0	0.00	24	44.70	44.70	-24	336	-7.13%
2023/07/14	0	0.00	3.1	44.95	44.70	-3.1	334	-0.93%
2023/07/13	0	0.00	4	44.80	44.80	-4	331	-1.21%
2023/07/07	0	44.75	0	0.00	44.80	0	335	0.01%
2023/07/06	0	0.00	0.2	44.90	44.85	-0.2	332	-0.06%
2023/07/05	0	45.00	29.3	44.97	44.95	-29.3	330	-8.87%
2023/07/04	5	44.85	0	0.00	44.80	5	328	1.52%
2023/07/03	2	44.70	0	0.00	44.75	2	329	0.61%
2023/06/30	4	44.49	0	0.00	44.50	4	328	1.22%
2023/06/26	1	44.25	0	0.00	44.20	1	333	0.30%
2023/06/21	0	0.00	0.1	43.90	44.10	-0.1	333	-0.03%
2023/06/20	0.1	43.75	0	0.00	43.60	0.1	335	0.03%
2023/06/19	2	44.00	0	0.00	43.75	2	333	0.60%
2023/06/16	0	0.00	0.1	44.50	44.25	-0.1	328	-0.03%
2023/06/15	0	0.00	28.2	44.95	44.90	-28.2	323	-8.70%
2023/06/12	0	0.00	0	43.95	43.90	0	315	-0.01%
2023/06/06	0.2	43.30	0.1	43.10	43.20	0.1	324	0.03%
2023/05/23	1	42.20	0	0.00	42.25	1	340	0.29%
2023/05/12	1	41.50	0	41.70	41.75	1	337	0.28%
2023/05/11	0	0.00	1.1	41.50	41.50	-1.1	336	-0.32%
2023/05/08	0	0.00	3.1	41.85	41.95	-3.1	335	-0.91%
2023/05/05	0	0.00	0.1	42.00	41.85	-0.1	336	-0.01%
2023/05/04	0	0.00	3	41.70	41.80	-3	340	-0.88%
2023/05/02	0	0.00	0.1	41.55	41.55	-0.1	345	-0.01%
2023/04/26	0	0.00	0.1	41.12	41.25	-0.1	354	-0.03%
2023/04/25	0.1	41.30	0.2	41.32	41.20	-0.1	355	-0.03%
2023/04/18	0.1	42.00	0	0.00	41.95	0.1	347	0.01%
2023/04/17	0	41.97	0	0.00	41.95	0	348	0.01%
2023/04/06	2	41.95	0	0.00	41.85	2	326	0.61%
2023/03/30	1	41.55	0	0.00	41.55	1	315	0.32%
2023/03/28	1	41.30	0	0.00	41.30	1	309	0.32%
2023/03/23	0	42.00	0	42.10	41.85	0	291	0.00%
2023/03/17	0	0.00	0	41.35	41.35	0	273	0.00%
2023/03/13	5	40.80	0	0.00	40.80	5	247	2.02%
2023/03/08	0	0.00	0	41.00	41.05	0	227	0.00%
2023/03/07	0	0.00	1	40.30	40.45	-1	219	-0.46%
2023/03/03	1	40.15	0	40.00	40.15	1	206	0.48%
2023/03/02	5	39.35	0	0.00	39.60	5	198	2.52%
2023/02/21	0	38.90	0	0.00	39.00	0	187	0.02%
2023/02/16	0	39.00	0	0.00	38.90	0	182	0.01%
2023/02/14	0	39.00	13	38.82	38.85	-13	180	-7.18%
2023/02/09	0	0.00	0.2	39.25	39.25	-0.2	173	-0.11%
2023/02/08	0.1	39.45	0	0.00	39.25	0.1	173	0.06%
2023/02/01	2	38.55	0	0.00	38.75	2	161	1.24%
2023/01/31	2	38.53	0	0.00	38.60	2	158	1.26%
2023/01/30	9	38.41	1	38.50	38.50	8	156	5.11%
2023/01/17	0	0.00	1	38.20	38.30	-1	151	-0.66%
2023/01/13	0	37.95	0	0.00	37.85	0	146	0.01%
2023/01/11	0	38.00	0	0.00	38.00	0	146	0.01%
2022/12/20	0	37.80	0	0.00	37.90	0	175	0.01%
2022/11/30	1	38.20	0	0.00	38.20	1	214	0.47%
2022/11/25	0	0.00	1	37.80	37.85	-1	220	-0.45%
2022/11/11	16	36.64	0	0.00	36.70	16	238	6.71%
2022/11/09	1	36.35	0	0.00	36.35	1	244	0.41%
2022/11/08	0	0.00	1	36.30	36.10	-1	246	-0.41%
2022/11/03	0	35.60	0	0.00	35.65	0	270	0.00%
2022/10/20	5.1	34.90	0	0.00	34.70	5.1	298	1.69%
2022/10/17	0.1	35.60	0	0.00	35.40	0.1	299	0.02%
2022/10/11	0	36.20	0	0.00	36.30	0	360	0.01%
2022/10/03	0	0.00	0.1	36.00	35.80	-0.1	395	-0.01%
2022/09/26	0	0.00	2	37.10	36.85	-2	406	-0.49%
2022/09/22	0.1	37.55	0	0.00	37.65	0.1	415	0.02%
2022/09/15	0	0.00	1	38.25	38.20	-1	415	-0.24%
2022/09/07	0.1	38.20	0	0.00	38.20	0.1	438	0.02%
2022/08/22	1	38.60	0.2	38.70	38.55	0.8	431	0.19%
2022/08/19	1	38.30	0	0.00	38.55	1	432	0.23%
2022/08/15	30	38.40	0	0.00	38.60	30	425	7.05%
2022/08/12	15	38.05	0	0.00	38.35	15	421	3.56%
2022/08/11	5.1	38.01	0	0.00	38.05	5.1	418	1.22%
2022/08/08	0	38.55	0	0.00	38.45	0	408	0.00%
2022/07/25	0.1	38.35	0	0.00	38.15	0.1	413	0.01%
2022/07/21	5	37.50	0	0.00	37.75	5	418	1.20%
2022/07/20	0.2	37.95	0	0.00	37.80	0.2	414	0.05%
2022/07/19	0	0.00	4	37.65	38.00	-4	403	-0.99%
2022/07/18	1	40.05	1	40.15	40.50	0	379	0.00%
2022/07/12	1.1	39.14	0	0.00	39.15	1.1	350	0.31%
2022/07/11	1	39.90	0	0.00	39.95	1	347	0.29%
2022/07/04	0	0.00	0.1	40.49	40.00	-0.1	346	-0.01%
2022/07/01	0	0.00	0.1	40.75	40.50	-0.1	350	-0.01%
2022/06/22	0.2	41.80	0	0.00	41.70	0.2	377	0.05%
2022/06/20	0.3	42.30	0	0.00	41.90	0.3	381	0.08%
2022/06/17	3	42.15	0	0.00	42.50	3	381	0.79%
2022/06/16	0.1	43.30	0	0.00	42.90	0.1	380	0.03%
2022/06/13	6.1	43.00	0	0.00	43.10	6.1	418	1.45%
2022/06/10	0	43.90	0	0.00	43.90	0	411	0.00%
2022/06/09	0	43.80	0	0.00	43.85	0	416	0.01%
2022/05/11	0	0.00	50	41.95	41.90	-50	510	-9.80%
2022/05/10	50	42.08	0	0.00	42.40	50	511	9.78%
2022/05/09	0	0.00	1	43.00	43.00	-1	502	-0.20%
2022/04/28	2	43.25	0	0.00	43.20	2	518	0.39%
2022/04/26	10	43.85	0	0.00	43.75	10	512	1.95%
2022/04/21	0	0.00	21	44.40	44.40	-21	509	-4.12%
2022/04/18	0	0.00	50	43.78	43.80	-50	508	-9.83%
2022/04/14	1	44.30	0	0.00	44.45	1	501	0.20%
2022/04/13	0	0.00	11	44.40	44.40	-11	499	-2.20%
2022/04/12	0	0.00	1	44.40	44.20	-1	496	-0.20%
2022/04/11	2	44.33	0	0.00	44.35	2	496	0.40%
2022/04/07	5	44.90	0	0.00	44.35	5	495	1.01%
2022/03/22	0	0.00	5	45.55	45.70	-5	429	-1.16%
2022/03/18	0	0.00	4	44.95	45.20	-4	415	-0.96%
2022/03/17	0	0.00	4	44.45	44.35	-4	396	-1.01%
2022/03/10	5	43.75	0	0.00	43.80	5	370	1.35%
2022/03/08	1	42.80	0	0.00	42.80	1	366	0.27%
2022/03/04	2	44.35	6	44.22	44.25	-4	345	-1.16%
2022/03/03	0	0.00	5	44.00	43.95	-5	347	-1.44%
2022/02/25	3	43.60	0	0.00	43.55	3	346	0.87%
2022/02/23	1	43.80	0	0.00	43.85	1	343	0.29%
2022/02/18	1	44.15	0	0.00	44.25	1	341	0.29%
2022/02/16	0	0.00	2	43.88	44.00	-2	339	-0.59%
2022/02/15	0	0.00	6	43.45	43.15	-6	332	-1.80%
2022/02/14	0	0.00	2	42.70	42.75	-2	337	-0.59%
2022/02/11	0	0.00	1	42.95	42.75	-1	336	-0.30%
2022/02/10	0	0.00	1	42.45	42.70	-1	330	-0.30%
2021/12/28	0	0.00	2	41.85	41.75	-2	342	-0.58%
2021/12/27	1	41.00	0	0.00	41.10	1	342	0.29%
2021/12/17	2	40.83	0	0.00	40.85	2	361	0.55%
2021/12/16	1	40.80	0	0.00	40.85	1	362	0.28%
2021/12/09	1	40.95	0	0.00	40.85	1	372	0.27%
2021/11/15	0	0.00	1	40.60	40.60	-1	453	-0.22%
2021/11/11	0	0.00	1	40.30	40.25	-1	469	-0.21%
2021/11/08	0	0.00	1	39.30	39.30	-1	476	-0.21%
2021/11/04	0	0.00	1	39.00	38.80	-1	487	-0.21%
2021/10/26	0	0.00	1	38.70	38.70	-1	528	-0.19%
2021/10/22	1	38.30	0	0.00	38.40	1	538	0.19%
2021/10/21	2	37.98	0	0.00	38.75	2	547	0.37%
2021/10/14	2	37.65	0	0.00	37.75	2	552	0.36%
2021/10/13	1	37.85	0	0.00	37.85	1	552	0.18%
2021/10/06	1	37.95	0	0.00	37.85	1	564	0.18%
2021/09/29	1	39.05	5	38.90	38.85	-4	587	-0.68%
2021/09/13	1	39.10	1	39.05	39.10	0	613	0.00%
2021/09/09	10	38.40	0	0.00	38.35	10	618	1.62%
2021/09/08	2	38.45	0	0.00	38.35	2	620	0.32%
2021/09/01	0	0.00	2.1	38.88	38.90	-2.1	627	-0.33%
2021/08/20	5	40.60	0	0.00	40.60	5	583	0.86%
2021/08/19	1	40.50	0	0.00	40.40	1	565	0.18%
2021/08/18	3	40.13	0	0.00	40.95	3	548	0.55%
2021/08/17	1	40.65	0	0.00	40.60	1	537	0.19%
2021/08/16	1	41.10	0	0.00	41.10	1	530	0.19%
2021/08/13	1	41.85	0	0.00	41.85	1	517	0.19%
2021/08/10	2	43.00	0	0.00	42.85	2	512	0.39%
2021/08/05	0	0.00	2	43.40	43.45	-2	531	-0.38%
2021/07/29	1	41.75	0	0.00	41.90	1	591	0.17%
2021/07/27	0	0.00	2	42.10	42.00	-2	601	-0.33%
2021/07/26	2	42.13	0	0.00	41.95	2	609	0.33%
2021/07/22	1	42.40	0	0.00	42.45	1	605	0.17%
2021/07/21	2	42.65	2	42.40	42.65	0	607	0.00%
2021/07/13	0	0.00	1	42.70	42.30	-1	642	-0.16%
2021/07/09	0	0.00	11	42.60	42.75	-11	631	-1.74%
2021/07/08	2	42.90	0	0.00	42.80	2	645	0.31%
2021/07/05	0	0.00	2	42.15	42.50	-2	648	-0.31%
2021/07/02	1	41.80	0	0.00	42.00	1	647	0.15%
2021/06/24	0	0.00	36	40.66	40.70	-36	701	-5.13%
2021/06/21	39	40.63	0	0.00	40.60	39	731	5.33%
2021/06/18	0	0.00	1	41.05	40.95	-1	733	-0.14%
2021/06/11	1	40.75	6	41.00	41.15	-5	739	-0.68%
2021/06/07	2	40.10	0	0.00	40.15	2	745	0.27%
2021/06/02	0	0.00	2	40.30	40.20	-2	745	-0.27%
2021/06/01	0	0.00	7	40.10	40.10	-7	743	-0.94%
2021/05/28	0	0.00	73	39.73	39.80	-73	736	-9.92%
2021/05/17	0	0.00	2	37.85	38.10	-2	733	-0.27%
2021/05/14	0	0.00	29	39.39	39.40	-29	717	-4.04%
2021/05/12	1	39.20	3	39.32	39.35	-2	690	-0.29%
2021/05/11	32	41.58	1	41.10	40.95	31	651	4.76%
2021/05/10	1	42.00	0	0.00	42.25	1	632	0.16%
2021/05/04	0	0.00	1	41.15	41.05	-1	595	-0.17%
2021/05/03	1	42.35	1	42.20	41.85	0	577	0.00%
2021/04/23	1	40.65	0	0.00	40.60	1	520	0.19%
2021/04/20	3	41.00	0	0.00	41.00	3	505	0.59%
2021/04/14	0	0.00	1	40.35	40.10	-1	490	-0.20%
2021/04/07	8	41.35	5	40.88	41.35	3	425	0.71%
2021/04/06	0	0.00	4	40.30	40.70	-4	407	-0.98%
2021/03/31	0	39.95	0	0.00	39.90	0	382	0.00%
2021/03/30	9	39.86	1	39.45	39.75	8	366	2.18%
2021/03/29	1	38.95	0	0.00	39.30	1	354	0.28%
2021/03/26	1	38.55	0	0.00	38.55	1	339	0.29%
2021/03/25	1	38.50	0	0.00	38.10	1	336	0.30%
2021/03/23	1	38.55	0	0.00	38.50	1	306	0.33%
2021/02/26	1	36.30	0	0.00	36.40	1	270	0.37%
2021/02/25	1	36.30	0	0.00	36.55	1	270	0.37%
2020/12/28	2	35.00	0	0.00	35.15	2	366	0.55%
2020/12/25	0	0.00	1	35.10	35.10	-1	362	-0.28%
2020/12/21	2	35.05	0	0.00	35.10	2	365	0.55%
2020/12/08	1	35.10	0	0.00	35.10	1	333	0.30%
2020/11/25	0	0.00	2	35.15	35.15	-2	331	-0.60%
2020/11/20	1	35.20	0	0.00	35.20	1	323	0.31%
2020/11/19	3	35.10	0	0.00	35.15	3	325	0.92%
2020/11/11	0	0.00	2	35.50	35.75	-2	329	-0.61%
2020/10/29	0	0.00	1	35.80	35.85	-1	319	-0.31%
2020/10/27	0	0.00	2	35.80	35.95	-2	311	-0.64%
2020/10/23	2	37.10	0	0.00	36.60	2	300	0.66%
2020/10/22	0	0.00	2	35.45	36.60	-2	275	-0.73%
2020/10/07	1	34.10	0	0.00	34.25	1	304	0.33%
2020/09/23	0	0.00	1	33.55	33.50	-1	341	-0.29%
2020/09/21	0	0.00	1	33.80	33.80	-1	344	-0.29%
2020/09/07	1	33.00	0	0.00	33.10	1	354	0.28%
2020/09/03	1	33.20	0	0.00	33.20	1	371	0.27%
2020/08/24	1	32.80	0	0.00	33.00	1	388	0.26%
2020/08/21	2	32.95	0	0.00	33.00	2	390	0.51%
2020/08/11	1	33.30	0	0.00	33.35	1	396	0.25%
2020/07/23	0	0.00	1	33.05	33.35	-1	390	-0.26%
2020/07/22	3	35.13	3	35.13	35.10	0	371	0.00%
2020/07/09	1	35.55	0	0.00	35.60	1	329	0.30%
2020/06/10	0	0.00	1	34.80	34.85	-1	412	-0.24%
2020/06/01	0	0.00	3	34.80	34.65	-3	454	-0.66%
2020/05/28	0	0.00	1	34.70	34.50	-1	450	-0.22%
2020/05/20	0	0.00	2	34.50	34.45	-2	441	-0.45%
2020/05/18	0	0.00	5	33.95	34.00	-5	431	-1.16%
2020/04/29	0	0.00	2	32.90	32.90	-2	422	-0.47%
2020/04/21	0	0.00	1	31.85	31.80	-1	428	-0.23%
2020/04/16	0	0.00	1	32.50	32.50	-1	412	-0.24%
2020/04/13	1	31.70	0	0.00	31.75	1	405	0.25%
2020/04/08	0	0.00	1	30.35	30.55	-1	388	-0.26%
2020/03/25	0	0.00	5	29.00	29.05	-5	346	-1.44%
2020/03/24	5	28.30	1	28.40	28.15	4	337	1.19%
2020/03/19	2	26.48	0	0.00	26.05	2	315	0.63%
2020/03/18	2	28.48	0	0.00	28.35	2	294	0.68%
2020/03/17	1	29.45	0	0.00	29.40	1	267	0.37%
2020/03/13	2	29.85	0	0.00	31.00	2	247	0.81%
2020/03/12	2	32.05	0	0.00	32.20	2	225	0.89%
2020/03/03	0	0.00	5	34.10	34.00	-5	186	-2.68%
2020/02/04	0	0.00	1	34.10	34.10	-1	194	-0.51%
2020/01/31	0	0.00	1	34.25	34.30	-1	180	-0.55%
2020/01/17	0	0.00	2	34.95	35.00	-2	162	-1.23%
2020/01/13	0	0.00	2	34.90	34.90	-2	165	-1.21%
2020/01/09	0	0.00	2	34.65	34.60	-2	169	-1.18%
2020/01/06	0	0.00	1	34.80	34.80	-1	165	-0.60%
2019/12/25	0	0.00	2	34.83	34.80	-2	171	-1.16%
2019/11/13	0	0.00	3	34.75	34.70	-3	215	-1.39%
2019/10/14	3	33.90	0	0.00	33.90	3	353	0.85%
2019/08/02	0	0.00	4	32.30	32.35	-4	435	-0.92%
2019/08/01	1	32.65	0	0.00	32.65	1	438	0.23%
2019/07/23	2	32.05	0	0.00	32.30	2	447	0.45%
2019/07/22	0	0.00	6	32.45	32.25	-6	442	-1.36%
2019/07/17	2	35.15	0	0.00	35.15	2	388	0.51%
2019/07/15	2	35.85	0	0.00	35.85	2	339	0.59%
2019/07/08	2	34.95	0	0.00	34.95	2	295	0.68%
2019/07/04	0	0.00	37	34.95	34.95	-37	294	-12.58%
2019/06/12	0	0.00	0.2	33.50	33.50	-0.2	328	-0.07%
2019/06/06	2	33.05	0	0.00	32.95	2	319	0.63%
2019/05/28	0	0.00	1	32.90	32.95	-1	325	-0.31%
2019/05/13	2	32.75	0	0.00	32.65	2	331	0.60%
2019/03/22	0	0.00	3	32.23	32.10	-3	198	-1.51%
2019/03/08	8	30.10	0	0.00	30.20	8	157	5.08%
2019/03/07	7	30.23	0	0.00	30.15	7	156	4.48%
2019/02/26	3	29.58	0	0.00	29.55	3	137	2.19%
2019/02/22	0.2	29.70	0	0.00	29.65	0.2	132	0.15%
2019/02/21	3	29.53	0	0.00	29.65	3	132	2.27%
2019/02/19	6	29.48	0	0.00	29.50	6	129	4.63%
2019/02/18	1	29.30	0	0.00	29.30	1	130	0.77%
2019/02/15	1	29.15	0	0.00	29.20	1	126	0.79%
2019/02/12	0	0.00	2	29.03	29.25	-2	120	-1.66%
2019/01/28	2	28.60	0	0.00	28.60	2	111	1.80%
2018/12/19	0	0.00	2	28.45	28.50	-2	154	-1.30%
2018/12/03	1	28.55	0	0.00	28.50	1	156	0.64%
2018/10/11	1	27.65	2	28.00	27.55	-1	250	-0.40%
2018/10/09	2	28.10	0	0.00	28.25	2	245	0.82%
2018/09/27	1	28.45	0	0.00	28.50	1	244	0.41%
2018/08/24	2	28.35	0	0.00	28.35	2	241	0.83%
2018/08/23	2	28.60	2	28.60	28.55	0	241	0.00%
2018/08/22	3	28.60	0	0.00	28.60	3	241	1.24%
2018/08/17	0	0.00	2	28.30	28.25	-2	236	-0.84%
2018/08/01	1	27.60	0	0.00	27.60	1	222	0.45%
2018/07/24	0	0.00	2	27.45	27.55	-2	212	-0.94%
2018/07/20	1	27.10	0	0.00	27.10	1	205	0.49%
2018/07/19	3	26.93	9	27.09	27.20	-6	204	-2.93%
2018/07/18	11	28.50	0	0.00	28.50	11	198	5.54%
2018/06/12	2	28.80	0	0.00	29.00	2	187	1.07%
2018/05/21	0	0.00	0.6	28.75	28.40	-0.6	175	-0.32%
2018/05/11	1	28.35	0	0.00	28.35	1	182	0.55%
2018/05/09	1	28.30	0	0.00	28.35	1	179	0.56%
2018/04/19	1	28.50	0	0.00	28.50	1	215	0.46%
2018/04/09	2	28.70	0	0.00	28.55	2	227	0.88%
2018/04/03	2	28.73	0	0.00	28.80	2	225	0.89%
2018/03/12	2	28.30	0	0.00	28.35	2	199	1.00%
2018/02/07	1	28.45	0	0.00	28.50	1	200	0.50%
2018/01/09	0	0.00	3	28.65	28.65	-3	163	-1.84%
2018/01/08	3	29.10	0	0.00	28.95	3	162	1.85%
2018/01/05	0	0.00	1	28.65	28.65	-1	157	-0.63%