飛捷 (6206)-元大-北府券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
93.7
漲跌
▲1.6
漲幅
+1.74%
成交量
753張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	3	91.83	0.1	92.00	92.10	2.9	877	0.33%
2024/06/07	2	95.70	0	0.00	96.00	2	851	0.23%
2024/06/06	3	99.70	0	0.00	98.00	3	841	0.36%
2024/06/05	1	101.00	0	0.00	100.00	1	842	0.12%
2024/06/04	3	100.50	0	0.00	99.80	3	818	0.37%
2024/06/03	1	103.50	3	102.33	103.00	-2	793	-0.25%
2024/05/29	1	95.80	1	96.90	97.20	0	731	0.00%
2024/05/28	2	94.70	0	0.00	94.80	2	720	0.28%
2024/05/23	0	0.00	5	94.00	93.40	-5	702	-0.71%
2024/05/22	0	0.00	5	94.32	94.90	-5	696	-0.72%
2024/05/21	5	92.12	1	92.00	92.00	4	674	0.59%
2024/05/20	0	0.00	3	90.53	90.80	-3	664	-0.45%
2024/05/17	3	90.10	0	0.00	90.50	3	661	0.45%
2024/05/16	1	90.20	1	90.10	89.80	0	660	0.00%
2024/05/15	4	90.38	4	91.10	90.00	0	657	0.00%
2024/05/14	0.1	89.80	0	0.00	88.90	0.1	650	0.02%
2024/05/10	4	89.73	4	91.00	88.60	0	632	0.00%
2024/05/09	6	89.98	10	90.78	89.60	-4	618	-0.65%
2024/05/08	2	87.00	0	0.00	87.20	2	586	0.34%
2024/05/07	2	87.10	0	0.00	87.10	2	584	0.34%
2024/05/06	0	0.00	1	85.60	86.80	-1	578	-0.17%
2024/05/02	1	84.80	0	0.00	85.00	1	563	0.18%
2024/04/30	2.1	84.80	0	0.00	84.80	2.1	561	0.37%
2024/04/25	0	84.40	0	0.00	84.30	0	550	0.00%
2024/04/24	0	0.00	1	83.40	85.00	-1	547	-0.18%
2024/04/23	0	81.20	0	0.00	82.00	0	531	0.00%
2024/04/19	1	81.86	0	0.00	81.20	1	525	0.20%
2024/04/15	0	81.70	0	0.00	81.60	0	504	0.00%
2024/04/12	0	0.00	0.1	82.90	83.30	-0.1	497	-0.02%
2024/04/11	1	82.70	0	0.00	82.30	1	488	0.20%
2024/04/03	0	0.00	1	80.60	79.80	-1	474	-0.21%
2024/04/01	0.1	78.50	2	78.50	78.60	-1.9	453	-0.42%
2024/03/19	2	79.50	1	80.10	79.00	1	382	0.26%
2024/03/15	0	0.00	0	77.50	78.50	0	352	-0.01%
2024/03/13	0	0.00	1	76.70	76.80	-1	284	-0.35%
2024/03/11	0	0.00	3	74.73	74.50	-3	252	-1.19%
2024/03/08	0	69.80	0	0.00	69.60	0	220	0.01%
2024/03/04	0	70.30	0	70.50	70.40	0	209	0.00%
2024/02/27	0	0.00	1	71.50	71.20	-1	203	-0.49%
2024/02/20	5	71.00	0	0.00	71.20	5	194	2.58%
2024/02/19	1	70.60	0	0.00	70.90	1	193	0.52%
2024/02/05	0	69.00	0	0.00	69.20	0	184	0.02%
2024/01/29	2	68.10	0	0.00	68.10	2	183	1.09%
2024/01/17	1	67.00	0	0.00	67.00	1	204	0.49%
2024/01/16	1	67.70	0	0.00	67.50	1	201	0.50%
2024/01/10	1	68.50	0	0.00	68.60	1	209	0.48%
2024/01/09	0	69.30	0	0.00	69.00	0	209	0.01%
2024/01/04	2	70.90	1	71.80	71.00	1	208	0.48%
2024/01/02	0.1	71.40	0	0.00	72.50	0.1	213	0.03%
2023/12/29	2	69.10	0	0.00	69.80	2	194	1.03%
2023/12/14	0	69.90	0	0.00	70.30	0	207	0.01%
2023/12/11	1	69.20	0	0.00	69.40	1	200	0.50%
2023/12/08	0	0.00	1	68.30	67.80	-1	195	-0.51%
2023/12/01	0	0.00	6	67.30	67.90	-6	204	-2.94%
2023/11/22	0	0.00	1	66.30	66.40	-1	223	-0.45%
2023/11/21	1	65.90	0	0.00	66.00	1	223	0.45%
2023/11/17	1	65.10	0	0.00	64.80	1	224	0.45%
2023/11/01	2	62.65	0	0.00	62.50	2	230	0.87%
2023/10/31	1	64.40	0	0.00	63.00	1	229	0.44%
2023/10/30	2	64.55	0	0.00	64.40	2	228	0.88%
2023/10/19	0	0.00	7	65.30	65.00	-7	257	-2.71%
2023/10/11	0	0.00	2	67.45	67.70	-2	305	-0.65%
2023/09/27	1	65.40	0	0.00	65.90	1	312	0.32%
2023/09/13	1	66.20	0	0.00	66.50	1	316	0.32%
2023/09/04	0	67.60	0	0.00	67.60	0	324	0.01%
2023/08/31	0	0.00	3	67.00	67.30	-3	321	-0.93%
2023/08/30	0	0.00	5	66.20	66.30	-5	316	-1.58%
2023/08/29	1	64.60	25	64.92	65.30	-24	316	-7.59%
2023/08/25	0	0.00	3	65.50	65.70	-3	313	-0.96%
2023/08/24	0	0.00	6	64.87	65.10	-6	312	-1.92%
2023/08/21	2	64.30	0	0.00	64.60	2	319	0.63%
2023/08/15	0	0.00	15	64.02	63.90	-15	315	-4.75%
2023/08/14	4	63.90	0	0.00	64.00	4	316	1.26%
2023/08/11	1	64.80	0.1	65.20	65.20	0.9	313	0.29%
2023/08/09	1	65.50	0	0.00	65.60	1	309	0.32%
2023/08/08	1	65.80	0	0.00	65.90	1	306	0.33%
2023/07/21	0	0.00	1	67.00	66.60	-1	281	-0.35%
2023/07/19	0	0.00	4	67.30	67.40	-4	281	-1.42%
2023/07/18	1	71.30	1	72.00	71.80	0	266	0.00%
2023/07/17	0	0.00	5	72.60	72.30	-5	247	-2.02%
2023/07/14	3	72.50	0	0.00	72.50	3	239	1.25%
2023/07/12	5	71.68	0	0.00	72.00	5	232	2.15%
2023/06/14	0	0.00	1	74.00	73.50	-1	252	-0.40%
2023/06/13	21	73.01	0	0.00	73.20	21	255	8.22%
2023/06/06	1	71.20	20	71.52	71.20	-19	264	-7.18%
2023/05/30	20	71.55	0	0.00	71.30	20	291	6.86%
2023/05/29	1	72.00	0	0.00	71.30	1	294	0.34%
2023/05/24	1	71.00	0	0.00	71.00	1	293	0.34%
2023/05/18	0	0.00	1	71.00	70.90	-1	311	-0.32%
2023/05/15	0	69.10	0	0.00	69.90	0	309	0.00%
2023/05/12	1	69.30	0	0.00	69.20	1	312	0.32%
2023/05/09	0	70.60	0	0.00	70.10	0	309	0.00%
2023/05/08	0	0.00	0.2	71.10	71.20	-0.2	309	-0.05%
2023/05/03	0	0.00	1	71.00	70.80	-1	317	-0.31%
2023/04/27	1	70.50	0	0.00	70.40	1	319	0.31%
2023/04/25	1	69.70	0	0.00	69.60	1	319	0.31%
2023/04/20	1	71.60	0	0.00	71.30	1	315	0.32%
2023/04/19	5	72.00	0	0.00	72.00	5	314	1.59%
2023/04/18	5	72.50	0	0.00	72.50	5	310	1.61%
2023/04/14	0	0.00	4	73.40	73.00	-4	305	-1.31%
2023/03/28	5	72.50	0	0.00	72.50	5	304	1.64%
2023/03/27	5	73.00	0	0.00	73.50	5	303	1.65%
2023/03/21	0	0.00	1	72.20	72.00	-1	296	-0.34%
2023/03/14	1	71.20	0	0.00	71.40	1	325	0.31%
2023/03/09	1.1	73.52	0	0.00	73.30	1.1	331	0.32%
2023/03/08	2.1	75.30	0	0.00	75.30	2.1	322	0.64%
2023/03/07	0	75.60	1	75.40	75.30	-1	322	-0.30%
2023/03/03	0	73.50	0	0.00	73.30	0	311	0.01%
2023/03/01	2	72.90	0	0.00	72.90	2	300	0.66%
2023/02/21	1	72.20	0	0.00	72.30	1	312	0.32%
2023/02/10	0	0.00	20	69.45	68.70	-20	334	-5.98%
2023/02/09	20	69.89	0	0.00	69.90	20	343	5.81%
2023/01/10	2	66.30	0	0.00	66.20	2	413	0.48%
2023/01/04	0	0.00	1	67.20	67.10	-1	470	-0.21%
2022/12/14	1	66.69	0	0.00	66.60	1	589	0.17%
2022/12/09	3	65.80	0	0.00	65.40	3	619	0.48%
2022/12/05	1	71.20	0	0.00	70.60	1	674	0.15%
2022/11/21	0	68.40	0	0.00	68.00	0	814	0.00%
2022/11/17	0	0.00	2	68.00	69.30	-2	866	-0.23%
2022/11/16	1	68.10	0	0.00	68.00	1	869	0.12%
2022/11/15	2	68.00	0	0.00	68.50	2	889	0.22%
2022/11/10	0	0.00	2	66.50	66.70	-2	946	-0.21%
2022/11/09	0	67.40	0	0.00	67.00	0	988	0.00%
2022/11/08	0	0.00	1	67.50	67.40	-1	1,001	-0.10%
2022/10/13	1	63.70	0	0.00	62.30	1	2,006	0.05%
2022/10/12	1	64.50	0	0.00	65.20	1	2,018	0.05%
2022/09/30	0	0.00	0.1	68.80	68.90	-0.1	2,236	0.00%
2022/09/28	1	68.10	1	67.80	67.10	0	2,314	0.00%
2022/09/23	2	71.65	0	0.00	70.70	2	2,672	0.07%
2022/09/21	2	72.50	0	0.00	72.10	2	3,048	0.07%
2022/09/16	1	73.61	0	0.00	73.80	1	3,089	0.03%
2022/09/14	0	0.00	1	75.00	76.00	-1	3,066	-0.03%
2022/09/13	1.1	76.15	0	0.00	76.40	1.1	3,048	0.04%
2022/09/12	1	77.21	0	0.00	77.20	1	3,029	0.03%
2022/09/08	1	78.60	0	0.00	78.30	1	3,006	0.03%
2022/09/07	0.1	79.70	0	0.00	78.10	0.1	3,012	0.00%
2022/09/06	1.1	81.01	0	0.00	80.30	1.1	3,004	0.03%
2022/09/02	0	0.00	1	84.30	84.10	-1	3,073	-0.03%
2022/09/01	2	85.05	1	84.50	84.80	1	3,087	0.03%
2022/08/30	0	0.00	0.2	82.30	83.80	-0.2	3,112	-0.01%
2022/08/29	0.1	82.50	0	0.00	82.30	0.1	3,110	0.00%
2022/08/26	1	85.20	1	85.70	84.00	0	3,104	0.00%
2022/08/24	0.2	84.85	0	0.00	84.00	0.2	3,064	0.01%
2022/08/22	2	82.95	0	0.00	82.70	2	3,026	0.07%
2022/08/19	9	85.36	0	0.00	84.40	9	3,003	0.30%
2022/08/16	2	84.80	1	85.40	85.00	1	2,928	0.03%
2022/08/15	1	83.60	1.1	82.75	83.70	-0.1	2,885	0.00%
2022/08/12	0.1	84.00	0	0.00	83.10	0.1	2,863	0.00%
2022/08/11	2	84.80	0	0.00	85.10	2	2,812	0.07%
2022/08/09	0	0.00	2	86.75	87.50	-2	2,696	-0.07%
2022/08/08	5	87.76	2	90.50	87.60	3	2,643	0.11%
2022/08/05	8	97.45	4	98.05	97.30	4	2,482	0.16%
2022/08/04	17	93.42	19	93.19	95.50	-2	2,284	-0.09%
2022/08/02	2	90.00	2	89.75	89.10	0	2,069	0.00%
2022/08/01	2.1	88.08	0	0.00	90.20	2.1	2,035	0.10%
2022/07/29	0	0.00	4	89.50	89.80	-4	1,985	-0.20%
2022/07/27	0	0.00	1	83.10	85.60	-1	1,937	-0.05%
2022/07/26	2	84.80	0.2	83.10	82.00	1.8	1,909	0.09%
2022/07/25	0	85.90	5	85.36	86.80	-5	1,868	-0.27%
2022/07/22	1	86.70	1	88.10	86.80	0	1,842	0.00%
2022/07/21	4	87.55	0	0.00	88.30	4	1,822	0.22%
2022/07/20	4.1	88.32	0	0.00	87.60	4.1	1,805	0.23%
2022/07/18	0	0.00	5	92.82	92.70	-5	1,719	-0.29%
2022/07/14	1	88.40	0	0.00	88.70	1	1,622	0.06%
2022/07/11	0	0.00	4	90.38	90.50	-4	1,551	-0.26%
2022/07/08	3	92.90	1	93.40	90.80	2	1,525	0.13%
2022/07/07	2	91.50	6	91.33	92.30	-4	1,498	-0.27%
2022/07/06	4	89.50	0	0.00	90.00	4	1,455	0.27%
2022/07/05	15	90.69	16	91.63	92.90	-1	1,413	-0.07%
2022/07/04	27.1	92.04	31	90.90	90.40	-4	1,311	-0.30%
2022/07/01	13	90.13	9.3	91.60	88.90	3.7	1,167	0.32%
2022/06/30	13.3	93.43	10	93.70	91.90	3.3	1,015	0.32%
2022/06/29	2.2	90.62	3	91.57	93.40	-0.8	786	-0.10%
2022/06/28	4	83.88	6	84.70	85.50	-2	622	-0.32%
2022/06/21	0	0.00	2	78.50	79.50	-2	537	-0.37%
2022/06/17	2	80.60	0	0.00	81.50	2	516	0.39%
2022/06/16	0	0.00	1	82.90	80.50	-1	505	-0.20%
2022/06/15	2	83.35	1	85.90	82.80	1	484	0.21%
2022/06/14	1	84.40	0	0.00	85.50	1	463	0.22%
2022/06/13	1	85.00	3	86.60	86.10	-2	411	-0.49%
2022/06/10	0	0.00	4	84.63	85.20	-4	356	-1.12%
2022/06/09	0	0.00	5.1	82.74	82.80	-5.1	334	-1.52%
2022/06/08	0.1	79.80	0	0.00	79.50	0.1	287	0.03%
2022/05/17	0	0.00	1	77.00	77.10	-1	258	-0.39%
2022/05/05	0	74.60	0	0.00	75.80	0	253	0.01%
2022/05/03	0	72.50	0	0.00	73.20	0	249	0.00%
2022/04/26	2	74.90	0	0.00	74.40	2	257	0.78%
2022/04/25	0	74.90	0	0.00	74.50	0	257	0.01%
2022/04/13	1	79.40	6	80.42	78.10	-5	310	-1.61%
2022/04/07	2	72.50	0	0.00	72.20	2	297	0.67%
2022/03/25	0	73.30	0	0.00	72.80	0	341	0.01%
2022/03/08	1	72.00	0	0.00	70.20	1	593	0.17%
2022/03/07	1	71.80	0	0.00	72.00	1	592	0.17%
2022/03/01	0.1	74.30	0	0.00	74.00	0.1	619	0.01%
2022/02/24	2	74.50	0	0.00	73.60	2	622	0.32%
2022/02/07	0.2	73.50	0	0.00	74.20	0.2	680	0.02%
2022/01/24	0	74.90	0	0.00	74.70	0	678	0.00%
2022/01/12	0.1	77.40	0	0.00	77.60	0.1	704	0.01%
2022/01/11	5	78.98	6	79.18	77.00	-1	701	-0.14%
2022/01/07	2	83.75	1	84.20	82.70	1	668	0.15%
2022/01/06	4	83.25	2	83.00	83.00	2	663	0.30%
2022/01/05	0	0.00	1	83.90	83.10	-1	662	-0.15%
2021/12/30	0	0.00	1	79.00	79.10	-1	627	-0.16%
2021/12/29	0	0.00	3	79.00	79.60	-3	625	-0.48%
2021/12/28	0.1	80.00	0	0.00	79.70	0.1	620	0.02%
2021/12/27	0	81.00	0	0.00	81.90	0	612	0.00%
2021/12/22	1	79.00	0	0.00	79.50	1	591	0.17%
2021/12/20	1	80.50	3	78.90	78.80	-2	582	-0.34%
2021/12/17	1	80.50	0	0.00	81.00	1	568	0.18%
2021/12/16	1.1	83.41	1	84.50	83.00	0.1	554	0.02%
2021/12/15	3	83.67	3	83.10	81.80	0	518	0.00%
2021/12/14	15	79.79	12	78.50	78.30	3	421	0.71%
2021/12/13	0	0.00	1	77.90	75.90	-1	376	-0.27%
2021/12/09	0	0.00	1	73.40	73.40	-1	340	-0.29%
2021/11/25	2	71.20	0	0.00	70.60	2	290	0.69%
2021/11/15	1	72.30	0	0.00	71.50	1	258	0.39%
2021/11/12	2	72.80	0	0.00	72.50	2	250	0.80%
2021/11/11	0	0.00	1	73.30	72.40	-1	243	-0.41%
2021/11/10	0	0.00	1	73.80	73.90	-1	240	-0.42%
2021/11/02	1	72.80	0	0.00	72.60	1	208	0.48%
2021/11/01	1	73.20	0	0.00	73.50	1	206	0.48%
2021/10/29	1	72.80	0	0.00	72.90	1	205	0.49%
2021/08/20	0	0.00	1	61.80	61.80	-1	219	-0.46%
2021/08/18	0.4	63.60	0	0.00	63.00	0.4	221	0.17%
2021/08/13	0	0.00	1	63.20	63.10	-1	223	-0.45%
2021/08/12	0.4	63.80	0	0.00	63.60	0.4	224	0.16%
2021/08/03	0	0.00	1	65.70	65.30	-1	259	-0.39%
2021/07/13	0	0.00	1	71.20	71.40	-1	277	-0.36%
2021/07/06	0	0.00	1	69.80	70.60	-1	272	-0.37%
2021/07/05	2	69.05	12	68.95	69.20	-10	269	-3.71%
2021/07/02	0	0.00	5	68.20	67.70	-5	257	-1.95%
2021/05/27	1	61.00	0	0.00	61.00	1	350	0.29%
2021/05/17	3	59.57	0	0.00	59.70	3	359	0.83%
2021/05/12	1	60.00	0	0.00	61.50	1	349	0.29%
2021/04/14	1	67.00	0	0.00	67.30	1	303	0.33%
2021/04/12	0	0.00	3	68.47	68.90	-3	298	-1.01%
2021/04/07	2	66.00	0	0.00	66.00	2	290	0.69%
2021/03/25	2	66.30	0	0.00	66.10	2	280	0.71%
2021/03/22	1	65.40	0	0.00	66.50	1	260	0.38%
2021/02/18	0	0.00	1	60.00	60.00	-1	195	-0.51%
2021/02/17	0	0.00	0.2	59.80	60.00	-0.2	193	-0.08%
2021/02/01	1	59.00	0	0.00	59.20	1	199	0.50%
2021/01/25	1	59.50	0	0.00	60.00	1	201	0.50%
2021/01/21	1	60.00	0	0.00	59.90	1	198	0.50%
2021/01/18	1	60.00	0	0.00	60.50	1	192	0.52%
2021/01/15	1	60.50	0	0.00	60.60	1	192	0.52%
2021/01/13	3	60.70	0	0.00	60.90	3	194	1.54%
2021/01/11	1	60.90	0	0.00	61.10	1	194	0.51%
2021/01/06	1	61.60	0	0.00	61.60	1	194	0.51%
2020/12/28	1	61.00	0	0.00	61.20	1	179	0.56%
2020/12/22	0	0.00	1	61.00	60.80	-1	167	-0.60%
2020/12/14	0	0.00	1	62.10	62.00	-1	159	-0.63%
2020/12/09	1	62.10	0	0.00	62.00	1	155	0.64%
2020/11/26	0	0.00	1	62.40	62.80	-1	150	-0.66%
2020/10/27	0	0.00	1	61.00	61.00	-1	179	-0.56%
2020/10/26	2	60.75	0	0.00	60.70	2	181	1.10%
2020/10/22	0	0.00	1	62.30	60.40	-1	181	-0.55%
2020/10/21	0	0.00	2	62.75	62.80	-2	182	-1.10%
2020/10/13	1	60.80	0	0.00	60.80	1	178	0.56%
2020/10/05	1	61.30	0	0.00	61.30	1	226	0.44%
2020/09/24	0	0.00	1	61.20	60.90	-1	254	-0.39%
2020/09/17	0	0.00	1	63.00	63.00	-1	258	-0.39%
2020/09/08	1	63.10	0	0.00	63.10	1	271	0.37%
2020/08/25	2	61.00	0	0.00	61.00	2	294	0.68%
2020/08/14	1	63.00	0	0.00	63.50	1	290	0.34%
2020/06/12	0	0.00	2	70.75	70.50	-2	288	-0.69%
2020/06/08	0	0.00	1	73.50	73.40	-1	305	-0.33%
2020/05/29	0	0.00	1	67.90	67.80	-1	296	-0.34%
2020/05/25	1	68.00	1	67.80	68.20	0	299	0.00%
2020/05/11	1	68.00	0	0.00	67.90	1	312	0.32%
2020/05/08	2	69.15	0	0.00	69.00	2	305	0.65%
2020/05/06	1	66.90	0	0.00	66.70	1	304	0.33%
2020/04/30	1	68.50	0	0.00	68.40	1	318	0.31%
2020/03/31	1	59.80	0	0.00	59.80	1	285	0.35%
2020/03/25	1	61.00	0	0.00	60.90	1	271	0.37%
2020/02/04	0	0.00	2	72.10	71.70	-2	200	-1.00%
2020/02/03	2	69.00	0	0.00	71.60	2	201	0.99%
2019/12/23	0	0.00	1.5	71.07	71.10	-1.5	179	-0.85%
2019/11/21	3	68.67	0	0.00	68.70	3	152	1.97%
2019/11/18	2	69.95	0	0.00	70.00	2	143	1.39%
2019/10/14	0	0.00	0.1	72.10	71.90	-0.1	94	-0.12%
2019/10/07	0	0.00	1	71.70	72.10	-1	100	-0.99%
2019/10/01	2	72.10	0	0.00	72.10	2	112	1.78%
2019/09/16	1	72.70	0	0.00	73.30	1	112	0.89%
2019/07/25	0	0.00	1	76.00	75.90	-1	115	-0.87%
2019/07/16	1	80.60	0	0.00	80.60	1	109	0.91%
2019/07/10	4	78.00	0	0.00	78.40	4	104	3.84%
2019/07/05	0	0.00	2	80.90	80.00	-2	95	-2.09%
2019/07/01	6	80.50	0	0.00	80.60	6	97	6.18%
2019/06/26	0	0.00	0.1	80.20	80.20	-0.1	99	-0.10%
2019/05/31	0	0.00	1	81.10	81.00	-1	148	-0.67%
2019/05/24	0	0.00	1	77.80	79.50	-1	147	-0.68%
2019/05/15	0	0.00	2	79.00	79.00	-2	145	-1.38%
2019/05/14	0	0.00	3	78.20	78.50	-3	145	-2.06%
2019/04/22	1	80.00	0	0.00	80.20	1	153	0.65%
2019/03/22	1	79.10	1	79.80	80.00	0	135	0.00%
2019/03/21	0	0.00	5	80.00	80.00	-5	132	-3.78%
2019/03/18	0	0.00	1	76.00	75.90	-1	114	-0.87%
2019/03/14	2	74.20	0	0.00	74.50	2	106	1.88%
2019/03/12	1	72.50	0	0.00	72.60	1	100	1.00%
2019/02/11	0	0.00	2	71.70	71.90	-2	96	-2.07%
2019/01/29	5	71.70	0	0.00	71.50	5	89	5.57%
2019/01/22	0	0.00	1	70.50	70.60	-1	84	-1.18%
2019/01/21	0	0.00	1	69.00	69.10	-1	82	-1.22%
2019/01/17	0	0.00	1	68.00	67.90	-1	83	-1.20%
2019/01/11	2	67.00	0	0.00	67.30	2	98	2.02%
2019/01/10	0	0.00	1	67.00	67.20	-1	98	-1.02%
2019/01/03	0	0.00	1	67.00	67.10	-1	109	-0.91%
2018/12/26	5	67.60	0	0.00	67.50	5	119	4.19%
2018/11/08	1	69.80	0	0.00	69.90	1	125	0.79%
2018/11/02	0	0.00	1	69.90	69.90	-1	136	-0.73%
2018/09/11	1	75.00	0	0.00	75.10	1	122	0.82%
2018/08/16	0	0.00	2	76.60	76.40	-2	145	-1.38%
2018/08/15	0	0.00	1	75.10	78.00	-1	145	-0.69%
2018/08/13	2	75.40	0	0.00	75.70	2	143	1.39%
2018/08/09	0	0.00	14	75.68	75.00	-14	139	-10.01%
2018/08/08	0	0.00	3	77.40	76.80	-3	136	-2.20%
2018/07/26	0	0.00	3.2	76.89	76.70	-3.2	144	-2.21%
2018/07/20	0	0.00	1	77.00	76.60	-1	156	-0.64%
2018/07/17	0	0.00	1	77.00	77.00	-1	167	-0.60%
2018/07/16	2	81.15	6	81.23	81.10	-4	167	-2.39%
2018/06/08	6	79.90	0	0.00	80.20	6	194	3.08%
2018/06/07	6	79.80	0	0.00	79.70	6	193	3.10%
2018/06/06	5	79.94	0	0.00	79.50	5	194	2.57%
2018/05/21	1	78.90	0	0.00	79.60	1	200	0.50%
2018/03/21	5	81.60	0	0.00	81.50	5	216	2.31%
2018/02/23	2	81.00	0	0.00	81.80	2	194	1.03%
2018/02/21	1	81.50	0	0.00	81.60	1	190	0.52%
2018/02/06	2	80.00	0	0.00	80.10	2	205	0.97%
2018/02/01	1	84.80	1	85.30	84.60	0	192	0.00%
2018/01/31	1	86.50	0	0.00	86.30	1	188	0.53%