和椿 (6215)-元大-北府券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
45.85
漲跌
▼0.40
漲幅
-0.86%
成交量
35,788張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	40	48.38	43	48.23	45.85	-3	5,517	-0.05%
2024/05/07	6	44.40	10	45.17	46.25	-4	4,924	-0.08%
2024/05/06	0	0.00	1	43.70	42.05	-1	4,720	-0.02%
2024/05/03	5	44.57	4	44.98	44.40	1	4,641	0.02%
2024/05/02	4	43.89	5	43.83	43.10	-1	4,513	-0.02%
2024/04/30	6	44.77	5	44.16	43.75	1	4,421	0.02%
2024/04/29	16	47.37	16	47.41	44.85	0	4,271	0.00%
2024/04/26	13	44.18	19	44.05	45.65	-6	3,684	-0.16%
2024/04/25	17	41.52	9	41.34	41.50	8	3,495	0.23%
2024/04/24	7	41.15	7	41.31	41.30	0	3,367	0.00%
2024/04/23	3	37.55	10	37.27	39.50	-7	3,049	-0.23%
2024/04/22	6	36.93	6	35.91	35.95	0	2,941	0.00%
2024/04/19	7	38.49	2	37.68	38.35	5	2,901	0.17%
2024/04/18	1	38.25	0	0.00	37.50	1	2,835	0.04%
2024/04/17	1	36.55	6	36.83	37.45	-5	2,790	-0.18%
2024/04/16	6	36.20	6	36.31	36.10	0	2,751	0.00%
2024/04/15	6.3	38.53	7	38.21	37.20	-0.7	2,714	-0.02%
2024/04/12	12	40.15	11	40.46	39.90	1	2,640	0.04%
2024/04/11	12	41.88	6.3	40.53	39.90	5.7	2,528	0.22%
2024/04/10	34	45.39	23	46.18	43.65	11	2,318	0.47%
2024/04/09	1	42.90	2	43.73	43.75	-1	1,928	-0.05%
2024/04/08	21	37.68	90	39.03	39.80	-69	1,878	-3.67%
2024/04/03	13	36.23	8	36.04	36.20	5	1,644	0.30%
2024/04/02	7	35.38	5	35.86	34.70	2	1,501	0.13%
2024/04/01	7	35.95	1	36.00	35.40	6	1,410	0.43%
2024/03/29	3	34.72	4	34.46	34.10	-1	1,317	-0.08%
2024/03/28	7	35.29	9	34.92	35.30	-2	1,279	-0.16%
2024/03/27	21	35.26	19	35.32	35.60	2	1,143	0.17%
2024/03/26	10	33.95	14	34.27	34.00	-4	901	-0.44%
2024/03/25	6	32.51	0	0.00	32.45	6	641	0.94%
2024/03/22	1	30.10	0	0.00	30.10	1	539	0.19%
2024/03/21	1	30.70	27	30.62	31.00	-26	524	-4.96%
2024/03/20	30	31.50	10	32.98	30.30	20	486	4.11%
2024/03/19	3	30.50	1	29.65	30.80	2	306	0.65%
2024/03/18	0	28.80	0	0.00	28.40	0	291	0.00%
2024/03/11	0	29.80	0	0.00	28.70	0	285	0.00%
2024/03/04	1	29.75	0	0.00	29.10	1	255	0.39%
2024/02/26	1	29.55	0	0.00	29.55	1	221	0.45%
2024/02/23	3	29.78	8.7	29.61	29.20	-5.7	217	-2.64%
2024/02/22	0	0.00	0.2	29.60	29.40	-0.2	210	-0.08%
2024/02/21	0	0.00	0.1	29.50	28.40	-0.1	203	-0.05%
2024/02/19	1	28.45	0.4	28.58	28.45	0.6	198	0.30%
2024/02/16	3	28.40	1	28.45	28.40	2	193	1.04%
2024/01/29	2	26.40	0	0.00	26.40	2	152	1.31%
2024/01/22	10	25.69	0	0.00	25.80	10	135	7.38%
2024/01/19	4	25.50	0	0.00	25.40	4	134	2.97%
2024/01/17	0	0.00	44	24.68	25.00	-44	132	-33.31%
2023/12/13	20	25.23	0	0.00	25.20	20	81	24.46%
2023/12/07	0	0.00	6	25.03	25.00	-6	81	-7.34%
2023/11/30	10	25.27	0	0.00	25.30	10	84	11.82%
2023/11/17	28	24.59	0	0.00	24.85	28	78	35.58%
2023/11/08	2	24.15	0	0.00	24.10	2	90	2.22%
2023/11/02	0.1	23.70	0	0.00	23.70	0.1	95	0.10%
2023/09/26	0	24.25	0	0.00	24.05	0	206	0.00%
2023/09/25	0	0.00	0	25.95	24.25	0	218	0.00%
2023/09/14	6	24.85	0	0.00	24.85	6	255	2.35%
2023/09/13	4	24.48	0	0.00	24.50	4	275	1.45%
2023/09/07	0.2	25.00	0	0.00	24.85	0.2	344	0.06%
2023/09/06	0	0.00	0.2	26.50	25.05	-0.2	358	-0.05%
2023/09/05	5	25.25	0	0.00	25.05	5	373	1.34%
2023/09/04	5	24.80	0	0.00	24.80	5	381	1.31%
2023/08/31	5	24.75	0	0.00	24.85	5	420	1.19%
2023/08/29	5.3	24.63	0	0.00	24.65	5.3	588	0.89%
2023/08/24	10	24.45	0	0.00	24.10	10	759	1.32%
2023/08/22	0	0.00	0.1	26.30	23.90	-0.1	768	-0.01%
2023/08/21	0	0.00	0.1	26.75	24.20	-0.1	771	-0.01%
2023/08/18	0	0.00	0.2	26.90	24.40	-0.2	776	-0.02%
2023/08/04	0	0.00	1	26.30	26.50	-1	795	-0.13%
2023/07/20	0.1	25.85	0	0.00	26.15	0.1	817	0.01%
2023/07/18	1	26.05	1	26.20	26.05	0	871	0.00%
2023/07/12	0.1	26.55	0	0.00	25.90	0.1	946	0.01%
2023/07/04	1	28.55	0	0.00	28.55	1	930	0.11%
2023/06/30	1.1	29.86	0	0.00	29.90	1.1	912	0.12%
2023/06/29	0	0.00	0.1	30.65	29.55	-0.1	909	-0.01%
2023/06/27	0	28.95	0	0.00	28.85	0	903	0.00%
2023/06/26	1	28.85	1	29.43	29.15	0	899	0.00%
2023/06/21	0.1	29.65	0	0.00	29.60	0.1	895	0.01%
2023/06/19	0.1	29.73	0	0.00	29.55	0.1	896	0.01%
2023/06/16	0	0.00	1	30.50	30.50	-1	881	-0.11%
2023/06/15	1	31.45	6	32.10	32.20	-5	853	-0.59%
2023/06/13	0	0.00	2	31.15	31.15	-2	831	-0.24%
2023/06/12	0	0.00	2	30.60	31.50	-2	825	-0.24%
2023/06/09	2	32.00	0	0.00	32.00	2	811	0.25%
2023/06/08	6	31.73	4	31.85	31.65	2	801	0.25%
2023/06/06	2	32.25	0	0.00	32.30	2	799	0.25%
2023/06/05	4	33.60	2	32.95	33.10	2	782	0.26%
2023/06/02	6	32.82	6	33.33	33.50	0	756	0.00%
2023/06/01	0	0.00	18	33.22	33.30	-18	624	-2.88%
2023/05/31	0	0.00	4	29.41	30.30	-4	513	-0.78%
2023/05/12	0	0.00	0.1	27.00	27.00	-0.1	582	-0.01%
2023/05/11	0.1	26.60	0	0.00	26.75	0.1	676	0.01%
2023/04/26	1	29.40	0	0.00	29.40	1	763	0.13%
2023/04/21	0	0.00	1	29.15	29.05	-1	754	-0.13%
2023/04/20	1	29.80	0	0.00	29.80	1	754	0.13%
2023/04/19	0	0.00	2	28.90	28.40	-2	842	-0.24%
2023/04/12	3	27.33	0	0.00	27.60	3	986	0.30%
2023/04/06	0	27.00	0	0.00	27.10	0	975	0.00%
2023/03/27	0	0.00	1	27.10	27.10	-1	967	-0.10%
2023/03/23	0	0.00	2	27.55	27.40	-2	963	-0.21%
2023/03/09	1	26.65	0	0.00	26.50	1	932	0.11%
2023/03/06	0	0.00	1	27.20	27.30	-1	903	-0.11%
2023/03/02	1	27.25	0	0.00	27.20	1	896	0.11%
2023/03/01	0	0.00	3	26.90	27.30	-3	889	-0.34%
2023/02/23	1	27.15	0	0.00	27.05	1	874	0.11%
2023/02/22	8	27.40	0	0.00	27.15	8	866	0.92%
2023/02/17	1	26.35	1.1	26.42	26.35	-0.1	837	-0.01%
2023/02/15	5	26.57	0	0.00	26.85	5	823	0.61%
2023/02/09	0	0.00	6	27.00	27.05	-6	753	-0.80%
2023/02/08	1.1	24.74	6	25.63	26.60	-4.9	655	-0.75%
2023/02/07	0	0.00	0	26.10	24.20	0	615	0.00%
2023/02/06	0	0.00	0.1	26.00	24.05	-0.1	612	-0.01%
2023/02/03	1	24.40	0	0.00	24.30	1	607	0.16%
2023/02/02	0	0.00	1	24.00	24.05	-1	592	-0.17%
2023/01/13	1	22.80	0	0.00	22.70	1	521	0.19%
2023/01/11	0.1	23.55	0	0.00	23.55	0.1	501	0.02%
2023/01/09	26	24.61	26	24.28	24.65	0	444	0.00%
2023/01/06	12	23.04	45	24.16	24.20	-33	294	-11.19%
2023/01/05	12	21.67	22	21.77	22.00	-10	150	-6.66%
2023/01/03	1	19.95	1	20.05	20.00	0	131	0.00%
2022/12/28	0	0.00	10	20.50	20.30	-10	132	-7.56%
2022/12/21	1	20.10	0	0.00	20.00	1	141	0.71%
2022/12/07	2	20.75	0	0.00	20.70	2	160	1.25%
2022/12/05	2	21.55	0	0.00	21.55	2	173	1.15%
2022/12/02	0	0.00	2	21.65	21.75	-2	172	-1.16%
2022/12/01	2	21.40	0	0.00	21.50	2	172	1.16%
2022/11/30	0	0.00	2	21.30	21.40	-2	178	-1.12%
2022/11/29	0	0.00	4	20.90	21.05	-4	180	-2.21%
2022/11/25	2	20.45	0	0.00	20.50	2	187	1.07%
2022/11/24	2	20.55	1.1	20.65	20.65	0.9	190	0.47%
2022/11/23	2	20.55	0	0.00	20.50	2	192	1.04%
2022/11/18	2	21.20	0	0.00	20.90	2	204	0.98%
2022/11/16	3	21.10	3	21.65	20.75	0	212	0.00%
2022/11/11	0	0.00	2	20.45	20.40	-2	220	-0.91%
2022/11/09	3	20.08	0	0.00	20.10	3	229	1.31%
2022/11/02	0	0.00	3	20.37	20.40	-3	271	-1.10%
2022/11/01	0	0.00	4	19.96	20.05	-4	270	-1.48%
2022/10/28	2	19.50	2	19.85	19.45	0	272	0.01%
2022/10/27	0.1	19.65	0	0.00	19.75	0.1	272	0.02%
2022/10/20	2	19.13	0	0.00	19.10	2	279	0.72%
2022/10/17	2	19.10	0	0.00	19.35	2	286	0.70%
2022/10/14	4	19.50	0	0.00	19.50	4	289	1.38%
2022/10/13	2	19.25	0	0.00	18.75	2	292	0.68%
2022/10/07	0	0.00	2	20.95	20.90	-2	295	-0.68%
2022/09/29	0	0.00	2	20.15	19.75	-2	326	-0.61%
2022/09/28	2	19.65	0	0.00	19.50	2	326	0.61%
2022/09/27	2	20.10	0	0.00	20.65	2	322	0.62%
2022/09/21	1	21.35	0	0.00	21.60	1	341	0.29%
2022/09/15	10	22.20	0	0.00	22.10	10	352	2.84%
2022/09/14	2	22.10	0	0.00	22.15	2	363	0.55%
2022/09/12	2	22.35	0	0.00	22.35	2	380	0.53%
2022/09/06	2	24.00	0	0.00	23.35	2	432	0.46%
2022/09/02	1	24.75	0	0.00	24.70	1	569	0.18%
2022/08/29	1	24.15	0	0.00	24.00	1	650	0.15%
2022/08/26	2	25.00	0	0.00	24.75	2	646	0.31%
2022/08/25	0	0.00	4	25.35	25.05	-4	640	-0.62%
2022/08/23	0	0.00	1	24.30	24.65	-1	634	-0.16%
2022/08/22	0	24.80	0	0.00	24.65	0	633	0.00%
2022/08/15	1	24.35	2	24.50	24.40	-1	602	-0.17%
2022/08/12	3	24.10	0	0.00	24.15	3	593	0.51%
2022/08/08	1	22.30	0	0.00	22.45	1	559	0.18%
2022/07/21	0	0.00	2	22.50	22.75	-2	591	-0.34%
2022/07/20	0	22.50	0	0.00	22.30	0	589	0.00%
2022/07/18	0	0.00	1	22.00	22.00	-1	587	-0.17%
2022/07/08	5	22.65	20	22.83	22.80	-15	569	-2.64%
2022/07/07	12	21.70	2	21.85	21.90	10	556	1.80%
2022/07/06	2	21.95	0	0.00	21.75	2	551	0.36%
2022/07/05	1	22.25	0	0.00	22.30	1	551	0.18%
2022/07/04	3	21.93	1	22.15	21.75	2	549	0.36%
2022/07/01	3	22.75	0	0.00	21.80	3	548	0.55%
2022/06/28	1	24.10	0	0.00	24.00	1	527	0.19%
2022/06/27	1	24.20	2	24.25	24.40	-1	527	-0.19%
2022/06/24	0	0.00	1	23.75	23.75	-1	521	-0.19%
2022/06/23	5	23.18	1	23.45	23.30	4	517	0.77%
2022/06/22	1	23.05	0	0.00	23.05	1	513	0.19%
2022/06/20	4	24.70	2	24.45	23.55	2	498	0.40%
2022/06/17	4	25.20	0	0.00	25.00	4	487	0.82%
2022/06/16	0	27.00	0	0.00	25.50	0	476	0.01%
2022/06/15	0	0.00	0	29.95	27.00	0	450	-0.01%
2022/06/13	17	27.32	19	27.32	27.70	-2	418	-0.48%
2022/06/10	0	0.00	3	26.95	26.95	-3	298	-1.00%
2022/06/09	0	0.00	2	24.55	24.50	-2	210	-0.95%
2022/06/07	0	0.00	2	24.20	24.20	-2	214	-0.93%
2022/06/02	1	24.15	0	0.00	24.15	1	223	0.45%
2022/06/01	0	0.00	2	24.30	24.25	-2	226	-0.88%
2022/05/26	0	23.85	0	0.00	23.60	0	232	0.00%
2022/05/25	4	23.60	0	0.00	23.65	4	234	1.70%
2022/05/24	2	23.88	2	23.70	23.50	0	242	0.00%
2022/05/19	0	0.00	3	23.52	23.85	-3	250	-1.20%
2022/05/18	0	0.00	2	23.95	23.85	-2	254	-0.79%
2022/05/17	0	0.00	5	23.70	23.70	-5	260	-1.92%
2022/05/13	5	22.61	0	0.00	22.80	5	269	1.85%
2022/05/12	3	23.17	0	0.00	22.60	3	270	1.11%
2022/05/11	2	23.33	0	0.00	23.30	2	271	0.74%
2022/05/06	2	24.25	0	0.00	24.30	2	280	0.71%
2022/05/05	2	24.43	5	24.49	24.45	-3	280	-1.07%
2022/04/29	2	23.90	2	24.15	23.75	0	276	0.00%
2022/04/28	8	23.71	1	23.80	23.70	7	277	2.53%
2022/04/27	2	24.50	0	0.00	23.80	2	273	0.73%
2022/04/20	2	25.50	0	0.00	25.80	2	274	0.73%
2022/04/07	6	26.50	0	0.00	26.20	6	315	1.90%
2022/03/16	2	26.50	0	0.00	26.65	2	387	0.52%
2022/03/14	5	26.44	0	0.00	26.70	5	406	1.23%
2022/03/10	0	0.00	3	25.83	26.35	-3	415	-0.72%
2022/03/09	3	25.03	0	0.00	25.05	3	415	0.72%
2022/03/03	0	26.90	0	0.00	26.40	0	461	0.00%
2022/03/01	0	0.00	4	26.10	26.30	-4	561	-0.71%
2022/02/25	4	26.05	0	0.00	25.85	4	568	0.70%
2021/12/30	0	0.00	1	30.50	30.30	-1	729	-0.14%
2021/12/24	0	0.00	3	29.60	29.65	-3	749	-0.40%
2021/12/22	1	29.55	0	0.00	29.30	1	764	0.13%
2021/12/21	0	0.00	1	28.80	29.35	-1	767	-0.13%
2021/12/16	2	29.85	0	0.00	29.85	2	762	0.26%
2021/12/10	1	30.50	0	0.00	30.30	1	761	0.13%
2021/12/09	1	32.50	0	0.00	32.00	1	736	0.14%
2021/12/01	0	0.00	1	31.65	31.80	-1	723	-0.14%
2021/11/29	1	30.70	0	0.00	30.75	1	719	0.14%
2021/11/26	1	32.25	2	30.55	30.60	-1	718	-0.14%
2021/11/25	0	0.00	1	31.55	32.65	-1	672	-0.15%
2021/11/24	1	30.85	0	0.00	31.05	1	644	0.16%
2021/11/17	0	0.00	4	31.24	31.05	-4	718	-0.56%
2021/11/16	4	31.15	0	0.00	31.30	4	726	0.55%
2021/11/12	0	0.00	1	30.10	30.00	-1	721	-0.14%
2021/11/11	1	29.80	0	0.00	30.00	1	735	0.14%
2021/11/04	0	0.00	3	28.55	28.45	-3	836	-0.36%
2021/11/03	0	0.00	3	28.65	28.70	-3	858	-0.35%
2021/11/02	2	28.10	2	28.50	28.10	0	869	0.00%
2021/11/01	2	28.10	0	0.00	28.00	2	879	0.23%
2021/10/29	4	28.24	4	28.31	28.40	0	899	0.00%
2021/10/27	1	27.65	0	0.00	27.65	1	986	0.10%
2021/10/08	0	0.00	1	27.65	27.45	-1	2,855	-0.04%
2021/10/07	1	27.35	0	0.00	27.50	1	3,058	0.03%
2021/10/01	1	25.90	0	0.00	25.70	1	3,563	0.03%
2021/09/29	3	26.57	2	26.80	26.60	1	3,581	0.03%
2021/09/28	2	28.05	0	0.00	28.20	2	3,611	0.06%
2021/09/27	2	28.60	2	28.95	28.60	0	3,627	0.00%
2021/09/24	2	28.50	0	0.00	28.55	2	3,649	0.05%
2021/09/10	2	29.50	0	0.00	29.30	2	3,837	0.05%
2021/09/07	1	29.50	0	0.00	29.55	1	3,855	0.03%
2021/09/06	0	0.00	1	30.10	30.45	-1	3,847	-0.03%
2021/09/03	2	30.98	0	0.00	31.05	2	3,844	0.05%
2021/09/02	3	33.07	2	32.30	31.60	1	3,843	0.03%
2021/08/31	0	0.00	1	31.65	31.80	-1	3,882	-0.03%
2021/08/30	1	33.00	8	32.20	32.20	-7	3,949	-0.18%
2021/08/23	5	31.40	0	0.00	31.90	5	3,891	0.13%
2021/08/12	0	0.00	3	32.55	33.00	-3	3,823	-0.08%
2021/08/11	2	32.70	0	0.00	31.85	2	3,815	0.05%
2021/08/10	1	31.90	1	32.40	32.50	0	3,809	0.00%
2021/08/06	0	0.00	1	33.70	33.55	-1	3,783	-0.03%
2021/08/05	1	33.35	1	34.35	33.25	0	3,799	0.00%
2021/08/04	1	33.90	0	0.00	33.60	1	3,825	0.03%
2021/08/03	1	34.00	0	0.00	34.30	1	3,837	0.03%
2021/08/02	0	0.00	20	33.83	34.70	-20	3,869	-0.52%
2021/07/30	20	33.00	10	33.17	32.20	10	3,907	0.26%
2021/07/28	0	34.15	0	0.00	33.20	0	3,959	0.00%
2021/07/27	11	38.18	2	36.65	35.50	9	3,891	0.23%
2021/07/26	2	37.15	2	37.00	37.10	0	3,766	0.00%
2021/07/23	7	38.93	5	38.70	39.25	2	3,549	0.06%
2021/07/21	0	0.00	1	36.30	35.50	-1	3,128	-0.03%
2021/07/20	6	36.17	1	36.00	36.00	5	3,037	0.16%
2021/07/19	0	0.00	2	35.65	35.75	-2	2,877	-0.07%
2021/07/16	2	36.50	5	39.40	36.70	-3	2,779	-0.11%
2021/07/15	1	35.85	4	32.90	35.85	-3	2,426	-0.12%
2021/07/14	2	33.18	4	33.14	32.60	-2	2,516	-0.08%
2021/07/13	25	36.00	0	0.00	35.90	25	2,325	1.07%
2021/07/08	0	0.00	23	26.61	27.10	-23	1,959	-1.17%
2021/07/06	0	0.00	2	26.00	25.40	-2	1,988	-0.10%
2021/07/01	2	24.78	0	0.00	24.10	2	1,982	0.10%
2021/06/30	12	24.32	0	0.00	24.50	12	1,974	0.61%
2021/06/29	0	0.00	1	25.60	24.60	-1	1,956	-0.05%
2021/06/28	0	0.00	10	25.70	25.15	-10	1,974	-0.51%
2021/06/24	0	0.00	3	24.30	24.35	-3	1,955	-0.15%
2021/06/23	0	0.00	5	24.20	24.25	-5	2,081	-0.24%
2021/06/22	40	23.05	0	0.00	22.80	40	2,123	1.88%
2021/06/21	0	0.00	4	23.90	23.15	-4	2,119	-0.19%
2021/06/18	1	23.90	0	23.87	23.90	1	2,114	0.05%
2021/06/09	4	22.95	0	0.00	22.85	4	2,218	0.18%
2021/06/08	0	23.45	6	24.40	23.05	-6	2,262	-0.26%
2021/06/07	3	23.12	20	23.20	24.25	-17	2,219	-0.77%
2021/05/31	12	21.87	0	0.00	22.00	12	2,246	0.53%
2021/05/28	11	22.18	0	0.00	21.80	11	2,299	0.48%
2021/05/27	0	0.00	2	22.85	21.80	-2	2,416	-0.08%
2021/05/21	0	0.00	10	20.60	20.85	-10	2,748	-0.36%
2021/05/19	0	0.00	4	20.65	20.50	-4	2,774	-0.14%
2021/05/18	0	0.00	2	19.90	20.30	-2	2,775	-0.07%
2021/05/17	14	19.27	0	0.00	18.85	14	2,762	0.51%
2021/05/14	1	20.80	1	21.00	20.70	0	2,740	0.00%
2021/05/13	7	21.34	10	21.80	20.90	-3	2,727	-0.11%
2021/05/12	11	22.19	20	22.01	22.20	-9	2,706	-0.33%
2021/05/10	12	24.53	0	0.00	24.55	12	2,663	0.45%
2021/05/07	0	0.00	2	25.00	25.90	-2	2,663	-0.08%
2021/05/06	4	24.26	12	24.82	23.90	-8	2,620	-0.31%
2021/05/05	1	22.70	1	22.70	22.70	0	2,590	0.00%
2021/05/04	10	20.45	2	20.60	20.65	8	2,703	0.30%
2021/05/03	0	0.00	2	23.25	22.30	-2	2,972	-0.07%
2021/04/23	0	0.00	1	23.15	23.10	-1	3,087	-0.03%
2021/04/22	1	23.30	0	0.00	23.05	1	3,085	0.03%
2021/04/20	10	24.30	1	24.05	24.30	9	3,058	0.29%
2021/04/19	3	23.48	0	0.00	23.35	3	2,840	0.11%
2021/04/15	0	0.00	1	24.50	23.80	-1	2,837	-0.04%
2021/04/14	2	23.33	2	23.85	24.00	0	2,812	0.00%
2021/04/13	4	25.14	28	24.88	23.80	-24	2,777	-0.86%
2021/04/12	4	24.45	2	24.60	24.45	2	2,664	0.08%
2021/04/09	15	24.35	0	0.00	24.25	15	2,645	0.57%
2021/04/08	5	24.05	2	24.30	23.70	3	2,603	0.12%
2021/04/07	1	23.70	0	0.00	23.95	1	2,585	0.04%
2021/04/01	1	23.75	6	23.91	23.70	-5	2,569	-0.19%
2021/03/31	7	23.37	5	23.55	23.45	2	2,573	0.08%
2021/03/30	5	23.85	0	0.00	23.95	5	2,525	0.20%
2021/03/29	5	24.40	3	24.35	24.00	2	2,510	0.08%
2021/03/26	6	24.48	0	0.00	24.20	6	2,467	0.24%
2021/03/25	0	0.00	8	23.80	25.15	-8	2,337	-0.34%
2021/03/22	4	23.88	7	23.50	23.40	-3	2,238	-0.13%
2021/03/19	2	23.70	5	23.25	23.70	-3	2,221	-0.14%
2021/03/18	5	22.95	0	0.00	22.95	5	2,200	0.23%
2021/03/17	1	23.80	0	0.00	23.45	1	2,182	0.05%
2021/03/09	0	0.00	1	22.15	21.80	-1	2,003	-0.05%
2021/03/08	2	22.98	14	22.30	22.35	-12	1,964	-0.61%
2021/03/03	0	0.00	2	24.00	24.15	-2	1,896	-0.11%
2021/03/02	5	24.64	12	25.05	24.45	-7	1,834	-0.38%
2021/02/25	7	23.04	9	23.62	22.75	-2	1,646	-0.12%
2021/02/24	5	21.70	10	22.20	22.20	-5	1,451	-0.34%
2021/02/23	1	20.30	0	0.00	20.20	1	1,385	0.07%
2021/02/19	2	18.05	0	0.00	18.40	2	1,278	0.16%
2021/02/01	0	0.00	1	17.25	17.25	-1	1,225	-0.08%
2021/01/29	0	0.00	2	19.78	18.25	-2	1,191	-0.17%
2021/01/28	0	0.00	1	19.25	19.80	-1	1,119	-0.09%
2021/01/27	2	19.93	1	19.95	19.80	1	1,057	0.09%
2021/01/26	5	19.78	3	19.55	19.20	2	951	0.21%
2021/01/25	32	18.93	46	18.95	18.95	-14	817	-1.71%
2021/01/22	15	18.15	10	18.65	18.70	5	525	0.95%
2020/12/30	1	16.65	0	0.00	16.85	1	368	0.27%
2020/12/29	1	16.90	2	16.90	16.85	-1	366	-0.27%
2020/12/28	2	16.95	2	17.15	17.30	0	360	0.00%
2020/12/25	3	16.80	0	0.00	16.80	3	348	0.86%
2020/12/22	1	16.30	1	16.35	15.90	0	344	0.00%
2020/11/30	1	16.15	3	16.15	16.10	-2	453	-0.44%
2020/11/26	3	16.42	0	0.00	16.40	3	504	0.59%
2020/11/20	0	0.00	1	15.80	15.70	-1	737	-0.14%
2020/11/10	0	0.00	2	15.55	15.60	-2	753	-0.27%
2020/11/09	0	0.00	11	15.39	15.40	-11	757	-1.45%
2020/11/06	3	15.00	0	0.00	15.05	3	754	0.40%
2020/11/03	2	15.15	0	0.00	15.05	2	761	0.26%
2020/10/29	5	15.22	0	0.00	15.30	5	773	0.65%
2020/10/28	2	15.45	0	0.00	15.50	2	773	0.26%
2020/10/27	0	0.00	4	15.70	15.60	-4	772	-0.52%
2020/10/21	5	15.50	3	15.65	15.65	2	774	0.26%
2020/10/19	3	15.50	0	0.00	15.50	3	775	0.39%
2020/10/15	0	0.00	2	15.65	15.85	-2	775	-0.26%
2020/10/14	2	15.45	0	0.00	15.45	2	773	0.26%
2020/10/13	0	0.00	3	15.40	15.35	-3	777	-0.39%
2020/10/12	25	16.42	27	15.71	15.70	-2	780	-0.26%
2020/09/28	1	15.30	0	0.00	15.30	1	843	0.12%
2020/09/23	1	16.50	1	16.25	16.25	0	824	0.00%
2020/09/18	3	17.08	1	16.95	16.95	2	809	0.25%
2020/09/17	1	16.45	1	16.85	17.00	0	802	0.00%
2020/09/16	1	16.60	1	16.60	16.50	0	797	0.00%
2020/09/15	2	16.50	0	0.00	16.50	2	795	0.25%
2020/09/14	4	16.61	1	16.55	16.65	3	793	0.38%
2020/09/11	4	16.55	0	0.00	16.20	4	786	0.51%
2020/09/10	2	17.00	2	16.93	16.75	0	771	0.00%
2020/09/09	4	16.88	2	17.08	17.10	2	752	0.27%
2020/09/08	1	17.10	2	17.23	16.95	-1	744	-0.13%
2020/09/07	1	17.10	11	17.06	17.05	-10	738	-1.35%
2020/09/04	1	17.10	2	17.28	17.20	-1	730	-0.14%
2020/09/03	3	18.15	13	17.89	17.90	-10	708	-1.41%
2020/09/02	8	17.85	5	18.34	18.00	3	687	0.44%
2020/09/01	6	18.05	10	17.76	17.50	-4	667	-0.60%
2020/08/31	14	17.91	1	18.25	18.20	13	637	2.04%
2020/08/27	3	15.77	9	15.84	16.05	-6	429	-1.40%
2020/08/24	2	15.15	0	0.00	15.20	2	405	0.49%
2020/08/21	2	15.20	0	0.00	15.30	2	419	0.48%
2020/08/20	1	15.50	1	15.00	14.95	0	442	0.00%
2020/08/19	2	15.35	0	0.00	15.40	2	440	0.45%
2020/08/18	2	15.45	2	15.65	15.45	0	440	0.00%
2020/08/17	0	0.00	2	15.65	15.45	-2	438	-0.46%
2020/08/14	2	15.35	0	0.00	15.30	2	440	0.45%
2020/08/13	0	0.00	10	15.14	15.30	-10	445	-2.24%
2020/08/11	4	14.59	0	0.00	14.55	4	466	0.86%
2020/08/10	0	0.00	1	15.30	15.25	-1	462	-0.22%
2020/08/07	2	15.25	0	0.00	15.35	2	466	0.43%
2020/08/06	1	15.30	1	15.15	15.25	0	479	0.00%
2020/08/05	1	15.30	0	0.00	15.30	1	480	0.21%
2020/08/04	1	15.10	0	0.00	15.30	1	500	0.20%
2020/07/30	10	14.80	0	0.00	14.80	10	498	2.01%
2020/07/10	2	15.60	1	15.90	14.65	1	463	0.22%
2020/07/09	3	14.70	6	15.00	15.10	-3	359	-0.83%
2020/07/08	3	14.85	0	0.00	14.90	3	360	0.83%
2020/07/07	0	0.00	50	15.37	15.40	-50	356	-14.02%
2020/07/03	0	0.00	10	15.30	15.35	-10	348	-2.87%
2020/06/19	0	0.00	2	14.95	14.95	-2	332	-0.60%
2020/06/18	0	0.00	2	14.90	14.90	-2	333	-0.60%
2020/06/12	4	14.30	0	0.00	14.40	4	345	1.16%
2020/06/09	0	0.00	2	16.20	15.85	-2	347	-0.58%
2020/06/08	0	0.00	4	15.95	16.05	-4	349	-1.14%
2020/05/27	4	16.23	4	15.95	16.00	0	311	0.00%
2020/05/20	2	15.90	2	16.08	16.00	0	297	0.00%
2020/05/15	0	0.00	5	14.85	14.95	-5	253	-1.97%
2020/05/14	0	0.00	3	15.10	14.80	-3	250	-1.20%
2020/05/05	3	13.65	0	0.00	13.65	3	196	1.53%
2020/04/28	3	13.25	0	0.00	13.60	3	192	1.56%
2020/04/08	10	12.10	0	0.00	12.10	10	173	5.75%
2020/04/06	10	11.35	0	0.00	11.30	10	169	5.89%
2020/03/18	0	0.00	5	10.25	10.40	-5	192	-2.59%
2020/03/17	5	10.20	0	0.00	10.25	5	195	2.56%
2020/03/16	5	11.20	0	0.00	11.00	5	198	2.51%
2020/02/17	0	0.00	3	13.60	13.60	-3	151	-1.98%
2019/12/27	0	0.00	1	15.70	15.70	-1	175	-0.57%
2019/12/19	1	15.70	0	0.00	15.70	1	191	0.52%
2019/12/13	1	16.35	0	0.00	16.10	1	183	0.54%
2019/10/09	0	0.00	1	15.60	15.45	-1	288	-0.35%
2019/10/08	1	15.90	0	0.00	15.60	1	290	0.34%
2019/09/24	0	0.00	32	16.30	16.30	-32	265	-12.05%
2019/09/12	1	16.00	0	0.00	16.15	1	253	0.39%
2019/09/11	8	16.01	0	0.00	15.85	8	253	3.16%
2019/09/10	3	15.98	0	0.00	15.85	3	251	1.19%
2019/09/09	20	16.10	0	0.00	16.20	20	247	8.10%
2019/09/05	0	0.00	10	15.40	15.35	-10	199	-5.02%
2019/08/19	0	0.00	4	15.25	15.15	-4	205	-1.95%
2019/08/14	8	15.74	0	0.00	15.50	8	218	3.66%
2019/08/13	3	15.18	0	0.00	15.65	3	226	1.33%
2019/08/07	1	15.15	0	0.00	15.05	1	225	0.44%
2019/08/02	0	0.00	2	15.75	15.65	-2	228	-0.88%
2019/07/24	0	0.00	5	16.38	16.40	-5	242	-2.06%
2019/07/23	7	16.46	2	16.35	16.35	5	261	1.92%
2019/06/26	0	0.00	1	16.60	16.60	-1	446	-0.22%
2019/06/17	2	16.60	0	0.00	16.70	2	484	0.41%
2019/05/30	0	0.00	1	16.35	16.45	-1	707	-0.14%
2019/05/13	0	0.00	1	16.15	16.10	-1	902	-0.11%
2019/05/09	1	16.50	0	0.00	16.50	1	929	0.11%
2019/05/07	2	18.20	0	0.00	18.00	2	917	0.22%
2019/05/02	0	0.00	7	18.35	18.40	-7	902	-0.78%
2019/04/29	10	19.21	3	18.50	18.30	7	901	0.78%
2019/04/10	0	0.00	1	19.90	19.60	-1	819	-0.12%
2019/04/09	1	19.90	0	0.00	19.80	1	817	0.12%
2019/04/03	1	19.55	0	0.00	19.55	1	788	0.13%
2019/04/02	1	20.00	0	0.00	20.30	1	775	0.13%
2019/03/19	0	0.00	1	19.00	18.90	-1	772	-0.13%
2019/03/14	0	0.00	2	19.75	19.15	-2	754	-0.27%
2019/03/13	0	0.00	5	19.68	19.60	-5	747	-0.67%
2019/03/12	10	20.77	18	20.30	19.80	-8	737	-1.08%
2019/03/11	5	19.74	0	0.00	19.70	5	706	0.71%
2019/03/08	0	0.00	1	19.80	19.80	-1	707	-0.14%
2019/03/07	7	20.03	3	19.85	19.10	4	685	0.58%
2019/03/06	13	20.20	12	20.00	20.05	1	666	0.15%
2019/03/04	0	0.00	13	18.73	19.65	-13	602	-2.16%
2019/02/27	1	18.40	0	0.00	18.75	1	560	0.18%
2019/02/26	0	0.00	6	18.49	18.70	-6	536	-1.12%
2019/02/25	0	0.00	1	17.50	17.50	-1	450	-0.22%
2019/02/14	0	0.00	2	15.85	15.75	-2	419	-0.48%
2019/02/12	0	0.00	5	15.45	15.60	-5	408	-1.22%
2019/01/21	0	0.00	3	14.92	14.85	-3	393	-0.76%
2019/01/18	0	0.00	5	15.15	15.25	-5	394	-1.27%
2019/01/16	0	0.00	1	15.30	15.25	-1	394	-0.25%
2019/01/11	0	0.00	20	14.40	14.35	-20	364	-5.49%
2019/01/09	0	0.00	1	14.10	14.20	-1	367	-0.27%
2019/01/03	1	14.50	0	0.00	14.10	1	408	0.24%
2018/12/27	2	14.70	5	14.65	14.60	-3	424	-0.71%
2018/12/21	0	0.00	2	15.00	14.75	-2	421	-0.47%
2018/12/20	3	14.80	0	0.00	14.70	3	418	0.72%
2018/12/19	1	14.95	0	0.00	14.85	1	415	0.24%
2018/12/18	0	0.00	2	15.25	15.60	-2	396	-0.50%
2018/12/14	5	14.25	0	0.00	14.20	5	341	1.47%
2018/12/06	0	0.00	3	14.00	13.85	-3	374	-0.80%
2018/12/04	10	14.95	1	14.80	14.80	9	373	2.41%
2018/12/03	4	14.20	4	14.38	14.60	0	348	0.00%
2018/11/16	0	0.00	1	13.60	13.70	-1	357	-0.28%
2018/11/14	4	12.45	0	0.00	12.45	4	363	1.10%
2018/11/12	1	12.70	1	12.70	12.50	0	364	0.00%
2018/11/08	0	0.00	2	12.75	12.60	-2	384	-0.52%
2018/11/07	1	12.70	2	12.70	12.70	-1	389	-0.26%
2018/11/06	2	12.25	0	0.00	12.20	2	382	0.52%
2018/10/31	2	12.20	0	0.00	12.20	2	386	0.52%
2018/10/22	3	13.25	0	0.00	13.25	3	424	0.71%
2018/10/17	2	12.90	0	0.00	12.85	2	436	0.46%
2018/10/15	20	12.95	0	0.00	12.95	20	467	4.28%
2018/10/12	3	12.58	0	0.00	12.75	3	462	0.65%
2018/10/05	0	0.00	3	15.55	15.55	-3	474	-0.63%
2018/09/20	1	17.95	0	0.00	17.85	1	491	0.20%
2018/09/19	0	0.00	4	17.85	17.70	-4	485	-0.82%
2018/08/30	6	19.24	5	19.05	19.05	1	918	0.11%
2018/08/21	3	18.40	3	19.00	18.55	0	1,004	0.00%
2018/08/15	1	18.05	0	0.00	18.05	1	999	0.10%
2018/08/14	2	17.45	2	17.65	18.00	0	986	0.00%
2018/08/06	0	0.00	2	19.60	19.60	-2	1,018	-0.20%
2018/08/01	2	19.95	0	0.00	19.95	2	1,058	0.19%
2018/07/24	0	0.00	2	18.38	18.70	-2	1,080	-0.19%
2018/07/23	2	18.15	0	0.00	18.10	2	1,079	0.19%
2018/07/20	1	19.10	0	0.00	19.10	1	1,063	0.09%
2018/07/13	2	20.78	0	0.00	20.55	2	1,049	0.19%
2018/07/12	1	19.35	0	0.00	19.35	1	1,044	0.10%
2018/07/11	5	19.10	0	0.00	18.95	5	1,057	0.47%
2018/07/09	2	18.80	0	0.00	18.85	2	1,082	0.18%
2018/07/04	3	19.72	0	0.00	19.75	3	1,116	0.27%
2018/07/03	10	20.05	0	0.00	19.90	10	1,124	0.89%
2018/06/29	0	0.00	1	20.80	20.60	-1	1,133	-0.09%
2018/06/27	0	0.00	2	20.95	20.65	-2	1,149	-0.17%
2018/06/26	4	20.70	7	20.40	20.60	-3	1,167	-0.26%
2018/06/25	5	21.40	12	21.49	21.35	-7	1,172	-0.60%
2018/06/22	3	21.85	0	0.00	21.35	3	1,185	0.25%
2018/06/21	21	22.89	7	22.55	22.30	14	1,186	1.18%
2018/06/20	7	22.77	6	23.18	22.50	1	1,194	0.08%
2018/06/19	0	0.00	5	24.50	24.00	-5	1,182	-0.42%
2018/06/15	6	24.63	9	24.72	24.00	-3	1,129	-0.27%
2018/06/14	8	23.46	5	23.90	23.70	3	1,063	0.28%
2018/06/08	0	0.00	2	21.40	21.85	-2	1,044	-0.19%
2018/06/07	3	21.15	3	21.35	21.55	0	1,036	0.00%
2018/06/06	4	20.49	19	21.21	21.55	-15	1,035	-1.45%
2018/06/05	5	20.62	0	0.00	20.60	5	993	0.50%
2018/06/04	10	21.07	0	0.00	20.80	10	998	1.00%
2018/05/25	2	20.40	2	20.70	20.70	0	1,135	0.00%
2018/05/23	0	0.00	4	20.10	20.00	-4	1,229	-0.33%
2018/05/22	0	0.00	3	20.30	20.10	-3	1,325	-0.23%
2018/05/21	0	0.00	2	20.28	20.55	-2	1,369	-0.15%
2018/05/17	0	0.00	9	19.65	19.60	-9	1,424	-0.63%
2018/05/16	3	19.35	0	0.00	19.40	3	1,459	0.21%
2018/05/15	2	19.95	0	0.00	19.75	2	1,529	0.13%
2018/05/14	10	20.50	5	20.40	20.40	5	1,613	0.31%
2018/05/09	2	21.03	0	0.00	21.40	2	1,765	0.11%
2018/05/08	4	21.13	2	20.55	21.00	2	1,813	0.11%
2018/05/07	0	0.00	6	19.63	20.00	-6	1,816	-0.33%
2018/05/04	4	19.16	7	19.19	19.20	-3	1,930	-0.16%
2018/05/02	0	0.00	3	19.60	19.40	-3	2,472	-0.12%
2018/04/27	4	18.99	0	0.00	19.05	4	3,067	0.13%
2018/04/26	2	19.60	0	0.00	18.90	2	3,112	0.06%
2018/04/25	0	0.00	2	19.85	19.90	-2	3,172	-0.06%
2018/04/24	2	19.55	10	19.60	19.40	-8	3,243	-0.25%
2018/04/23	2	20.40	2	20.10	20.25	0	3,536	0.00%
2018/04/20	0	0.00	1	20.25	20.50	-1	3,713	-0.03%
2018/04/19	2	20.15	5	20.39	20.40	-3	4,173	-0.07%
2018/04/18	5	20.08	17	20.13	20.00	-12	4,234	-0.28%
2018/04/17	4	19.60	3	19.90	19.30	1	4,234	0.02%
2018/04/16	2	20.40	0	0.00	20.10	2	4,219	0.05%
2018/04/12	2	21.30	0	0.00	21.25	2	4,252	0.05%
2018/04/11	4	21.90	9	21.78	21.60	-5	4,257	-0.12%
2018/04/10	6	21.16	4	21.23	21.25	2	4,266	0.05%
2018/04/09	4	22.03	7	22.06	21.65	-3	4,301	-0.07%
2018/04/03	7	22.62	4	22.80	22.60	3	4,322	0.07%
2018/04/02	0	0.00	5	23.11	23.20	-5	4,321	-0.12%
2018/03/31	0	0.00	7	22.55	22.55	-7	4,369	-0.16%
2018/03/30	9	22.84	1	22.85	22.30	8	4,367	0.18%
2018/03/28	7	23.29	2	23.25	23.25	5	4,336	0.12%
2018/03/26	6	23.52	1	23.65	23.55	5	4,359	0.11%
2018/03/23	3	24.02	2	24.55	23.55	1	4,345	0.02%
2018/03/22	1	25.30	1	25.60	25.30	0	4,318	0.00%
2018/03/21	1	25.70	1	25.40	25.25	0	4,299	0.00%
2018/03/20	2	25.98	2	25.73	25.60	0	4,298	0.00%
2018/03/19	1	26.10	1	26.30	26.05	0	4,289	0.00%
2018/03/16	8	26.38	3	26.38	26.35	5	4,275	0.12%
2018/03/13	1	26.00	1	26.00	26.05	0	4,133	0.00%
2018/03/12	12	26.11	12	26.60	26.05	0	4,132	0.00%
2018/03/08	1	26.05	1	25.90	26.20	0	4,095	0.00%
2018/03/07	1	26.40	1	26.65	25.80	0	4,092	0.00%
2018/03/06	2	26.53	2	26.30	26.20	0	4,099	0.00%
2018/03/05	8	27.33	10	26.74	26.40	-2	4,127	-0.05%
2018/03/02	3	27.45	3	27.82	27.50	0	4,198	0.00%
2018/03/01	2	27.60	2	27.83	27.55	0	4,247	0.00%
2018/02/27	2	28.15	4	28.60	27.90	-2	4,263	-0.05%
2018/02/26	2	27.90	17	27.82	27.60	-15	4,325	-0.35%
2018/02/23	7	28.29	0	0.00	28.25	7	4,298	0.16%
2018/02/22	0	0.00	6	28.39	28.35	-6	4,240	-0.14%
2018/02/08	4	26.88	4	26.40	26.45	0	4,068	0.00%
2018/02/07	15	27.06	0	0.00	26.40	15	4,040	0.37%
2018/02/06	3	26.25	0	0.00	25.30	3	3,976	0.08%
2018/02/05	2	27.40	1	25.80	27.85	1	3,917	0.03%
2018/02/02	1	26.45	4	26.78	26.45	-3	3,882	-0.08%
2018/02/01	10	28.30	0	0.00	28.05	10	3,856	0.26%
2018/01/29	1	29.00	6	28.36	28.50	-5	3,778	-0.13%
2018/01/26	0	0.00	5	28.55	28.80	-5	3,743	-0.13%
2018/01/25	46	27.30	46	28.00	28.00	0	3,692	0.00%
2018/01/24	1	25.95	4	26.60	26.30	-3	3,663	-0.08%
2018/01/23	21	24.59	13	25.54	25.60	8	3,256	0.25%
2018/01/22	0	0.00	2	22.80	23.30	-2	3,114	-0.06%
2018/01/19	3	23.25	1	23.15	23.20	2	3,077	0.06%
2018/01/18	1	24.30	17	24.60	23.85	-16	3,019	-0.53%
2018/01/17	2	24.70	12	23.91	24.60	-10	2,987	-0.33%
2018/01/16	3	24.40	41	24.25	24.60	-38	2,701	-1.41%
2018/01/15	52	23.34	31	23.68	24.20	21	2,555	0.82%
2018/01/12	1	21.55	1	22.00	22.00	0	2,134	0.00%
2018/01/10	1	19.45	0	0.00	19.35	1	2,062	0.05%
2018/01/09	0	0.00	1	19.65	19.55	-1	2,062	-0.05%
2018/01/08	1	20.95	0	0.00	19.80	1	2,059	0.05%
2018/01/04	0	0.00	1	20.75	20.80	-1	2,034	-0.05%
2018/01/03	1	20.85	1	21.00	20.80	0	2,019	0.00%
2018/01/02	10	19.85	0	0.00	20.20	10	1,980	0.50%