研通 (6229)-元大-北府券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.35
漲跌
▲0.15
漲幅
+0.48%
成交量
105張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	30.90	1	31.20	31.20	0	393	0.00%
2024/11/20	1	31.20	1	31.10	31.10	0	394	0.00%
2024/11/19	1	30.70	1	31.05	31.25	0	394	0.00%
2024/11/08	1	34.90	0	0.00	34.45	1	395	0.25%
2024/11/01	0	0.00	3	36.62	37.05	-3	407	-0.74%
2024/10/30	3	36.93	0	0.00	36.45	3	403	0.74%
2024/10/29	1	36.35	2	36.50	37.80	-1	350	-0.29%
2024/10/28	5	36.93	4	36.65	36.55	1	346	0.29%
2024/10/25	2	36.85	8	37.24	37.40	-6	344	-1.74%
2024/10/24	6	37.00	0	0.00	36.75	6	344	1.74%
2024/10/23	2	37.05	2	37.35	37.80	0	346	0.00%
2024/10/18	0	0.00	1	36.30	36.05	-1	365	-0.27%
2024/10/16	0	0.00	12	37.42	37.95	-12	382	-3.14%
2024/10/14	16	36.15	4	37.05	36.80	12	391	3.06%
2024/09/27	0	0.00	1	35.25	34.55	-1	465	-0.21%
2024/09/18	0	0.00	4	33.40	33.40	-4	573	-0.70%
2024/09/09	0	0.00	0	31.90	32.15	0	677	0.00%
2024/09/04	1	32.40	0	0.00	32.05	1	772	0.13%
2024/08/26	0	0.00	0.5	35.92	35.25	-0.5	848	-0.06%
2024/08/23	1	35.00	0.1	37.19	35.00	0.9	855	0.11%
2024/08/06	1	30.85	0	0.00	30.80	1	1,203	0.08%
2024/08/05	0.2	31.96	0	0.00	31.95	0.2	1,192	0.02%
2024/07/31	1	35.60	1	35.40	35.20	0	1,189	0.00%
2024/07/29	1.1	35.95	1	34.60	34.60	0.1	1,197	0.00%
2024/07/22	1.2	37.26	1	36.30	36.30	0.2	1,197	0.02%
2024/07/19	1.1	38.15	0	0.00	37.05	1.1	1,194	0.09%
2024/07/18	1	41.90	0	0.00	40.20	1	1,187	0.08%
2024/07/16	2	42.43	0	0.00	41.10	2	1,170	0.17%
2024/07/15	3	43.08	1	43.10	43.20	2	1,166	0.17%
2024/07/12	5	44.34	0	0.00	43.75	5	1,146	0.44%
2024/07/11	1	43.50	0	0.00	43.70	1	1,136	0.09%
2024/07/10	2	44.30	5	44.50	43.80	-3	1,139	-0.26%
2024/07/08	1	44.15	0	0.00	43.30	1	1,201	0.08%
2024/07/03	0	0.00	1	41.30	41.35	-1	1,169	-0.09%
2024/07/02	1	41.40	1	41.45	41.45	0	1,164	0.00%
2024/06/27	1	42.85	1	42.30	42.30	0	1,152	0.00%
2024/06/26	1	44.50	0	0.00	43.60	1	1,144	0.09%
2024/06/25	2	42.65	10	44.07	43.95	-8	1,109	-0.72%
2024/06/24	6	42.61	0	0.00	41.80	6	1,059	0.57%
2024/06/21	1	42.90	1	42.15	42.15	0	1,062	0.00%
2024/06/12	0	0.00	4	41.75	42.45	-4	977	-0.41%
2024/06/11	2	44.40	5	41.25	40.85	-3	963	-0.31%
2024/06/07	1	42.20	0	0.00	41.80	1	919	0.11%
2024/06/05	2	40.55	2	39.50	39.50	0	926	0.00%
2024/05/21	1	38.10	3	39.60	38.20	-2	935	-0.21%
2024/05/20	1	36.75	1	38.10	38.75	0	926	0.00%
2024/05/17	1	35.60	1	36.65	37.00	0	911	0.00%
2024/05/16	1	35.85	1	35.45	35.45	0	907	0.00%
2024/05/15	1	35.50	1	35.45	35.45	0	914	0.00%
2024/04/15	0	0.00	2	38.55	37.00	-2	1,845	-0.11%
2024/03/20	0	32.50	0	0.00	31.35	0	1,657	0.00%
2024/03/18	2	32.70	0	0.00	32.70	2	1,646	0.12%
2024/03/11	1	34.40	0	0.00	34.40	1	1,607	0.06%
2024/03/08	10	35.77	0	0.00	35.10	10	1,597	0.63%
2024/03/05	2	41.35	0	0.00	40.55	2	1,540	0.13%
2024/03/04	0	0.00	2	43.25	42.55	-2	1,514	-0.13%
2024/03/01	4	45.45	5	44.35	43.60	-1	1,479	-0.07%
2024/02/29	1	42.80	0	0.00	43.55	1	1,355	0.07%
2024/02/27	1	41.55	0	0.00	40.40	1	1,313	0.08%
2024/02/26	0	0.00	1	41.00	41.35	-1	1,301	-0.08%
2024/02/16	7	40.10	0	0.00	40.30	7	1,249	0.56%
2024/02/01	7	43.24	6	43.05	43.20	1	1,156	0.09%
2024/01/31	0	0.00	3	38.85	41.25	-3	901	-0.33%
2024/01/30	2	37.50	6	37.88	37.50	-4	812	-0.49%
2024/01/29	8	37.54	12	37.69	37.55	-4	738	-0.54%
2024/01/26	1	36.75	9	37.40	37.40	-8	311	-2.57%
2024/01/25	0	0.00	13	33.98	34.00	-13	222	-5.83%
2024/01/12	1	27.80	1	28.15	28.15	0	143	0.00%
2024/01/09	0	0.00	1	26.60	26.50	-1	173	-0.58%
2023/12/27	1	28.00	0	0.00	27.60	1	172	0.58%
2023/12/13	0	0.00	1	28.50	28.40	-1	167	-0.60%
2023/11/21	0	0.00	1	28.00	28.15	-1	135	-0.74%
2023/11/17	1	27.00	0	0.00	27.05	1	128	0.78%
2023/11/16	1	26.75	0	0.00	26.80	1	128	0.78%
2023/10/27	1	27.75	1	27.35	27.35	0	117	0.00%
2023/10/26	1	28.50	1	27.75	27.75	0	115	0.00%
2023/10/25	0	0.00	2	28.40	28.75	-2	114	-1.75%
2023/10/24	2	28.40	1	28.35	28.60	1	107	0.93%
2023/10/20	1	26.85	0	0.00	27.00	1	91	1.09%
2023/10/18	0	0.00	2	28.18	27.45	-2	84	-2.37%
2023/08/11	0	0.00	0.1	26.15	26.50	-0.1	242	-0.04%
2023/06/26	0	0.00	2	30.00	29.90	-2	309	-0.65%
2023/06/19	0	0.00	1	30.80	30.60	-1	320	-0.31%
2023/06/16	5	30.00	0	0.00	29.90	5	337	1.48%
2023/06/15	5	30.23	0	0.00	30.05	5	347	1.44%
2023/06/14	2	30.15	0	0.00	30.05	2	346	0.58%
2023/06/13	1	30.50	0	0.00	30.35	1	345	0.29%
2023/06/06	0	0.00	1	31.70	31.60	-1	344	-0.29%
2023/06/02	2	32.10	1	32.05	31.95	1	339	0.29%
2023/06/01	3	32.43	2	33.20	32.20	1	337	0.30%
2023/05/24	2	29.70	0	0.00	29.55	2	277	0.72%
2023/05/23	4	29.71	1	29.90	29.90	3	275	1.09%
2023/05/22	1	29.50	1	30.15	30.10	0	270	0.00%
2023/05/19	0	0.00	1	29.15	29.05	-1	250	-0.40%
2023/05/16	1	28.05	0	0.00	28.10	1	240	0.42%
2023/04/24	0	28.80	0	0.00	28.50	0	228	0.00%
2023/04/19	0	30.45	0	0.00	29.95	0	223	0.00%
2023/04/17	0	0.00	1	30.20	30.30	-1	218	-0.46%
2023/04/13	1	31.75	0	0.00	30.70	1	205	0.49%
2023/04/10	0	29.90	0	0.00	28.05	0	141	0.00%
2023/03/28	0	0.00	1	29.05	28.80	-1	135	-0.74%
2023/03/21	1	28.40	0	0.00	28.95	1	116	0.86%
2023/03/02	0	0.00	2	26.30	26.45	-2	62	-3.20%
2023/03/01	0	0.00	1	26.00	25.60	-1	60	-1.66%
2023/01/16	0	0.00	2	24.58	25.05	-2	82	-2.43%
2022/12/26	1	24.70	0	0.00	24.75	1	90	1.10%
2022/12/07	2	27.13	0	0.00	26.45	2	100	1.99%
2022/11/25	0	0.00	1	26.05	26.05	-1	102	-0.98%
2022/11/15	1	26.50	0	0.00	26.40	1	137	0.72%
2022/09/26	3	26.95	0	0.00	26.00	3	227	1.32%
2022/09/23	3	28.23	0	0.00	28.45	3	230	1.30%
2022/09/22	2	28.60	0	0.00	28.60	2	231	0.86%
2022/09/20	5	29.00	0	0.00	28.95	5	231	2.16%
2022/09/07	6	28.15	0	0.00	28.65	6	246	2.43%
2022/08/24	0	0.00	1	31.80	31.50	-1	230	-0.43%
2022/08/22	0	31.20	0	0.00	31.00	0	224	0.00%
2022/08/19	0	0.00	16	31.18	31.20	-16	219	-7.30%
2022/08/10	0	0.00	1	28.50	28.85	-1	215	-0.47%
2022/07/28	1	28.40	0	0.00	27.85	1	224	0.45%
2022/07/22	0	0.00	1	30.50	29.75	-1	215	-0.46%
2022/07/20	1	25.70	1	26.50	26.40	0	169	0.00%
2022/07/12	0	0.00	1	26.55	26.70	-1	174	-0.57%
2022/07/05	1	27.95	0	0.00	27.85	1	174	0.57%
2022/06/30	0	0.00	3	30.20	29.55	-3	177	-1.69%
2022/06/27	1	30.75	1	30.95	31.10	0	191	0.00%
2022/05/06	0	0.00	1	33.45	33.70	-1	360	-0.28%
2022/05/05	1	33.50	0	0.00	33.30	1	359	0.28%
2022/05/04	1	33.00	0	0.00	32.90	1	359	0.28%
2022/04/22	3	36.30	0	0.00	36.30	3	363	0.83%
2022/04/11	16	38.69	0	0.00	37.20	16	407	3.93%
2022/03/31	0	0.00	4	42.20	41.25	-4	417	-0.96%
2022/03/30	0	0.00	4	42.28	41.90	-4	425	-0.94%
2022/03/29	1	41.45	0	0.00	41.15	1	428	0.23%
2022/03/25	0	0.00	1	41.90	41.55	-1	428	-0.23%
2022/03/23	0	0.00	7	42.36	42.20	-7	429	-1.63%
2022/03/22	0	0.00	2	41.10	41.50	-2	415	-0.48%
2022/03/21	2	42.50	5	40.17	42.50	-3	381	-0.79%
2022/03/17	1	38.50	2	39.00	38.50	-1	342	-0.29%
2022/03/15	1	38.20	1	37.35	37.35	0	345	0.00%
2022/03/02	0	0.00	1	37.20	37.25	-1	397	-0.25%
2022/02/22	1	36.30	0	0.00	36.50	1	433	0.23%
2022/02/18	2	37.40	0	0.00	38.00	2	481	0.42%
2022/02/10	0	0.00	2	39.35	39.70	-2	672	-0.30%
2022/01/18	2	38.55	0	0.00	38.40	2	791	0.25%
2022/01/12	0	0.00	1	38.10	38.35	-1	830	-0.12%
2022/01/11	1	38.80	0	0.00	38.25	1	845	0.12%
2022/01/07	1	41.20	0	0.00	40.60	1	867	0.12%
2022/01/05	2	43.95	3	43.25	42.85	-1	919	-0.11%
2021/12/30	1	43.60	1	44.05	43.85	0	914	0.00%
2021/12/24	3	44.83	1	44.80	43.90	2	934	0.21%
2021/12/23	1	44.10	0	0.00	44.35	1	928	0.11%
2021/12/16	0	0.00	20	43.60	44.05	-20	934	-2.14%
2021/12/07	5	44.15	0	0.00	43.85	5	982	0.51%
2021/12/02	1	43.80	0	0.00	43.10	1	1,043	0.10%
2021/11/26	2	43.70	0	0.00	42.60	2	1,491	0.13%
2021/11/25	3	45.52	1	44.75	44.75	2	1,537	0.13%
2021/11/23	4	45.84	0	0.00	44.70	4	1,555	0.26%
2021/11/22	5	46.60	0	0.00	46.25	5	1,566	0.32%
2021/11/19	1	46.10	1	45.80	45.90	0	1,603	0.00%
2021/11/18	2.5	47.32	0	0.00	46.80	2.5	1,622	0.15%
2021/11/17	3	47.65	1	47.20	47.80	2	1,617	0.12%
2021/11/16	7	49.01	0	0.00	47.80	7	1,622	0.43%
2021/11/15	3	44.97	3	47.52	48.05	0	1,578	0.00%
2021/11/12	1	43.75	0	0.00	43.70	1	1,563	0.06%
2021/11/11	3	44.10	2	42.55	42.55	1	1,568	0.06%
2021/11/10	7	47.20	7	46.74	46.50	0	1,565	0.00%
2021/11/03	0	0.00	2.5	45.13	45.00	-2.5	1,807	-0.14%
2021/11/01	0	0.00	1	45.20	45.05	-1	1,950	-0.05%
2021/10/27	3	43.35	4	43.36	43.35	-1	2,086	-0.05%
2021/10/26	2	42.60	2	41.80	41.80	0	2,095	0.00%
2021/10/25	1	41.85	1	42.55	42.85	0	2,115	0.00%
2021/10/22	15	40.98	0	0.00	41.95	15	2,155	0.70%
2021/10/21	1	40.75	1	40.75	40.55	0	2,196	0.00%
2021/10/19	0	0.00	1	40.45	40.55	-1	2,275	-0.04%
2021/10/18	0	0.00	2	39.88	39.55	-2	2,327	-0.09%
2021/10/14	4	38.71	3	38.20	37.95	1	2,685	0.04%
2021/10/13	0	0.00	1	39.25	39.25	-1	2,953	-0.03%
2021/10/08	0	0.00	1	37.80	37.60	-1	3,201	-0.03%
2021/10/07	1	37.40	0	0.00	37.15	1	3,346	0.03%
2021/10/06	1	36.00	1	36.90	36.30	0	3,541	0.00%
2021/10/05	1	36.20	1	36.95	36.80	0	3,617	0.00%
2021/10/04	1	37.60	0	0.00	35.10	1	3,631	0.03%
2021/10/01	1	38.50	0	0.00	37.55	1	3,624	0.03%
2021/09/30	4	38.59	2	38.80	38.80	2	3,621	0.06%
2021/09/24	1	40.80	1	41.00	40.95	0	3,677	0.00%
2021/09/22	2	40.25	1	39.70	39.70	1	3,685	0.03%
2021/09/16	1	42.90	1	42.55	42.55	0	3,680	0.00%
2021/09/13	2	44.00	1	44.00	43.70	1	3,655	0.03%
2021/09/10	2	45.40	3	44.17	44.00	-1	3,650	-0.03%
2021/09/09	0	0.00	1	44.65	45.35	-1	3,638	-0.03%
2021/09/08	2	44.00	1	43.65	43.45	1	3,626	0.03%
2021/09/06	4	47.81	7	47.39	45.40	-3	3,580	-0.08%
2021/09/03	2	47.33	2	47.83	49.05	0	3,546	0.00%
2021/09/02	2	48.00	13	48.93	48.10	-11	3,506	-0.31%
2021/09/01	12	47.37	5	47.35	48.30	7	3,361	0.21%
2021/08/31	0	0.00	4	45.30	45.30	-4	3,133	-0.13%
2021/08/27	6	41.00	0	0.00	40.80	6	3,073	0.20%
2021/08/26	0	0.00	13	42.09	41.80	-13	3,064	-0.42%
2021/08/25	0	0.00	2	42.90	42.70	-2	3,057	-0.07%
2021/08/24	3	41.53	6	40.38	40.35	-3	3,031	-0.10%
2021/08/23	1	41.55	1	41.00	41.35	0	3,011	0.00%
2021/08/19	1	40.75	1	38.90	38.90	0	2,981	0.00%
2021/08/17	2	40.95	2	38.95	38.95	0	2,969	0.00%
2021/08/16	4	39.80	0	0.00	41.20	4	2,955	0.14%
2021/08/13	4	40.90	0	0.00	40.05	4	2,934	0.14%
2021/08/12	1	41.00	1	42.45	42.75	0	2,912	0.00%
2021/08/10	6	40.49	2	40.73	40.70	4	2,810	0.14%
2021/08/09	6	46.43	0	0.00	43.65	6	2,791	0.21%
2021/08/06	8	49.03	7	48.66	48.45	1	2,768	0.04%
2021/08/05	4	52.33	2	53.00	53.00	2	2,740	0.07%
2021/08/04	2	51.80	2	50.00	50.00	0	2,646	0.00%
2021/08/02	4	51.40	8	51.20	51.20	-4	2,512	-0.16%
2021/07/30	0	0.00	2	48.95	49.00	-2	2,492	-0.08%
2021/07/29	0	0.00	2	48.00	50.00	-2	2,471	-0.08%
2021/07/28	8	46.90	0	0.00	46.90	8	2,448	0.33%
2021/07/27	0	0.00	3	54.90	52.10	-3	2,414	-0.12%
2021/07/26	3	53.00	0	0.00	52.10	3	2,377	0.13%
2021/07/23	5	52.70	0	0.00	50.30	5	2,349	0.21%
2021/07/22	0	0.00	2	51.80	52.80	-2	2,299	-0.09%
2021/07/21	2	49.80	0	0.00	49.80	2	2,245	0.09%
2021/07/20	5	51.12	4	50.43	50.50	1	2,178	0.05%
2021/07/19	5	49.64	12	49.02	49.20	-7	1,884	-0.37%
2021/07/16	11	44.11	7	44.60	46.30	4	1,591	0.25%
2021/07/15	6	39.31	41	38.77	42.10	-35	1,426	-2.45%
2021/07/14	6	39.11	7	40.71	38.30	-1	1,365	-0.07%
2021/07/13	0	0.00	2	40.70	40.70	-2	1,234	-0.16%
2021/07/12	7	36.14	2	37.00	37.00	5	1,068	0.47%
2021/07/09	30	32.60	0	0.00	33.65	30	1,028	2.92%
2021/07/06	0	0.00	11	33.67	32.40	-11	1,159	-0.95%
2021/07/05	15	32.86	0	0.00	34.30	15	1,245	1.20%
2021/07/02	0	0.00	4	30.85	31.75	-4	1,344	-0.30%
2021/07/01	1	31.60	2	30.83	30.85	-1	1,505	-0.07%
2021/06/30	2	31.90	0	0.00	31.60	2	1,534	0.13%
2021/06/29	8	31.84	2	31.40	31.40	6	1,662	0.36%
2021/06/28	3	32.15	0	0.00	32.35	3	1,785	0.17%
2021/06/25	1	31.20	1	30.80	30.80	0	1,794	0.00%
2021/06/23	1	30.10	1	30.40	30.45	0	1,836	0.00%
2021/06/21	1	30.60	1	29.80	29.80	0	1,923	0.00%
2021/06/03	0	0.00	1	31.50	31.30	-1	2,225	-0.04%
2021/06/02	1	31.30	0	0.00	30.45	1	2,223	0.04%
2021/06/01	4	31.91	4	31.88	31.65	0	2,222	0.00%
2021/05/27	1	29.80	1	30.20	30.00	0	2,302	0.00%
2021/05/25	2	30.40	2	30.68	30.60	0	2,333	0.00%
2021/05/24	0	0.00	1	28.75	29.60	-1	2,313	-0.04%
2021/05/21	0	0.00	1	28.30	28.50	-1	2,316	-0.04%
2021/05/20	1	27.85	0	0.00	27.35	1	2,340	0.04%
2021/05/19	1	27.25	1	28.15	28.40	0	2,380	0.00%
2021/05/17	6	28.67	6	28.03	26.30	0	2,380	0.00%
2021/05/11	0	0.00	3	28.15	29.50	-3	2,266	-0.13%
2021/05/05	0	0.00	1	31.10	30.50	-1	2,304	-0.04%
2021/05/04	1	29.00	0	0.00	29.85	1	2,303	0.04%
2021/04/29	1	35.20	1	33.70	33.70	0	2,284	0.00%
2021/04/27	1	35.90	1	35.35	35.35	0	2,287	0.00%
2021/04/26	0	0.00	0	36.10	36.10	0	2,294	0.00%
2021/04/23	2	35.60	3	35.95	36.05	-1	2,304	-0.04%
2021/04/22	3	37.47	15	36.18	35.00	-12	2,340	-0.51%
2021/04/21	1	37.90	1	37.30	37.30	0	2,328	0.00%
2021/04/20	1	37.10	1	38.65	37.75	0	2,328	0.00%
2021/04/19	0	0.00	1	38.00	37.50	-1	2,324	-0.04%
2021/04/16	3	39.25	2	39.45	39.10	1	2,323	0.04%
2021/04/15	1	38.40	3	39.62	39.95	-2	2,309	-0.09%
2021/04/14	3	37.78	9	36.36	37.25	-6	2,286	-0.26%
2021/04/13	2	40.73	0	0.00	38.70	2	2,258	0.09%
2021/04/12	0	0.00	1	42.40	39.60	-1	2,232	-0.04%
2021/04/09	8	43.73	0	0.00	41.50	8	2,205	0.36%
2021/04/08	0	0.00	1	42.10	43.70	-1	2,131	-0.05%
2021/04/07	3	39.43	0	0.00	39.75	3	2,035	0.15%
2021/04/06	0	0.00	1	40.75	40.75	-1	2,041	-0.05%
2021/04/01	0	0.00	8	36.79	37.05	-8	2,156	-0.37%
2021/03/31	2	34.40	2	33.95	33.70	0	2,232	0.00%
2021/03/30	2	32.63	2	32.75	32.60	0	2,245	0.00%
2021/03/29	0	0.00	1	32.75	32.50	-1	2,260	-0.04%
2021/03/26	0	0.00	2	32.60	32.40	-2	2,292	-0.09%
2021/03/25	4	31.50	1	31.90	31.65	3	2,307	0.13%
2021/03/24	3	31.23	4	31.34	30.85	-1	2,447	-0.04%
2021/03/23	1	32.80	6	31.88	31.60	-5	2,504	-0.20%
2021/03/22	2	32.73	1	32.60	32.60	1	2,497	0.04%
2021/03/19	1	32.00	1	33.10	32.40	0	2,514	0.00%
2021/03/18	1	32.95	0	0.00	32.25	1	2,650	0.04%
2021/03/17	2	32.95	1	32.40	32.40	1	2,747	0.04%
2021/03/16	9	33.84	9	34.17	34.05	0	2,713	0.00%
2021/03/12	1	32.30	1	31.35	31.35	0	2,708	0.00%
2021/03/11	1	31.20	1	31.65	31.50	0	2,716	0.00%
2021/03/10	2	31.00	0	0.00	31.55	2	2,717	0.07%
2021/03/09	3	30.37	1	30.45	30.70	2	2,721	0.07%
2021/03/08	3	30.63	3	30.38	30.45	0	2,755	0.00%
2021/03/05	0	0.00	2	30.63	30.00	-2	2,863	-0.07%
2021/03/04	1	31.25	0	0.00	30.75	1	2,894	0.03%
2021/03/03	3	31.67	3	31.52	31.30	0	2,910	0.00%
2021/03/02	4	33.51	2	33.75	32.00	2	2,915	0.07%
2021/02/26	2	31.58	1	32.80	32.25	1	2,879	0.03%
2021/02/25	1	32.00	0	0.00	31.85	1	2,955	0.03%
2021/02/24	0	0.00	1	31.80	31.90	-1	3,175	-0.03%
2021/02/22	0	0.00	1	31.90	32.05	-1	3,435	-0.03%
2021/02/18	2	29.15	2	29.53	29.30	0	3,403	0.00%
2021/02/17	2	27.50	2	27.65	28.50	0	3,395	0.00%
2021/02/05	1	26.70	0	0.00	26.90	1	3,391	0.03%
2021/02/03	0	0.00	1	28.30	28.05	-1	3,383	-0.03%
2021/02/02	1	28.75	1	28.20	28.05	0	3,384	0.00%
2021/02/01	3	28.97	3	28.58	28.40	0	3,386	0.00%
2021/01/29	2	30.10	5	30.04	29.30	-3	3,380	-0.09%
2021/01/28	2	28.05	1	28.65	29.30	1	3,347	0.03%
2021/01/27	2	27.90	0	0.00	28.65	2	3,336	0.06%
2021/01/26	0	0.00	2	28.00	28.00	-2	3,334	-0.06%
2021/01/25	1	28.20	1	28.40	28.85	0	3,329	0.00%
2021/01/22	3	28.22	5	28.42	28.15	-2	3,331	-0.06%
2021/01/20	3	29.67	0	0.00	29.00	3	3,323	0.09%
2021/01/19	2	30.38	1	30.30	30.30	1	3,309	0.03%
2021/01/15	6	32.05	6	31.21	30.65	0	3,269	0.00%
2021/01/12	6	29.38	7	28.65	28.10	-1	3,219	-0.03%
2021/01/11	1	29.80	5	29.89	29.55	-4	3,203	-0.12%
2021/01/08	5	30.72	3	30.10	29.85	2	3,200	0.06%
2021/01/07	2	30.85	1	31.45	30.85	1	3,199	0.03%
2021/01/06	10	32.24	15	31.64	30.85	-5	3,225	-0.16%
2021/01/05	0	0.00	2	32.35	32.10	-2	3,291	-0.06%
2021/01/04	4	31.88	5	31.90	31.85	-1	3,291	-0.03%
2020/12/31	10	32.99	9	32.59	32.05	1	3,272	0.03%
2020/12/29	10	34.35	1	33.25	32.85	9	3,227	0.28%
2020/12/28	10	33.98	17	34.50	35.90	-7	3,066	-0.23%
2020/12/25	8	33.93	9	33.72	32.65	-1	2,966	-0.03%
2020/12/24	4	31.99	5	32.35	33.40	-1	2,843	-0.04%
2020/12/23	1	30.25	0	0.00	30.40	1	2,728	0.04%
2020/12/22	3	28.97	2	29.73	29.15	1	2,720	0.04%
2020/12/21	4	29.13	11	29.11	28.80	-7	2,695	-0.26%
2020/12/18	8	31.91	7	31.21	30.30	1	2,686	0.04%
2020/12/17	1	29.50	5	29.64	30.25	-4	2,545	-0.16%
2020/12/16	3	27.83	2	27.90	27.90	1	2,525	0.04%
2020/12/15	4	29.15	1	29.45	27.05	3	2,620	0.11%
2020/12/14	17	30.63	1	30.75	29.70	16	2,584	0.62%
2020/12/11	0	0.00	11	29.37	30.15	-11	2,426	-0.45%
2020/12/09	2	28.40	4	28.66	28.70	-2	2,310	-0.09%
2020/12/08	5	29.10	1	30.10	28.75	4	2,292	0.17%
2020/12/07	1	26.75	1	26.95	29.15	0	2,175	0.00%
2020/12/04	2	26.60	2	26.85	27.00	0	2,140	0.00%
2020/12/03	4	27.04	3	26.53	26.30	1	2,128	0.05%
2020/12/02	10	27.91	13	27.23	27.20	-3	2,128	-0.14%
2020/12/01	3	27.92	2	28.68	28.15	1	2,120	0.05%
2020/11/30	1	27.35	0	0.00	27.15	1	2,256	0.04%
2020/11/27	1	26.80	1	27.20	26.85	0	2,327	0.00%
2020/11/26	3	26.82	2	26.80	26.75	1	2,385	0.04%
2020/11/25	6	26.87	1	26.85	26.85	5	2,490	0.20%
2020/11/24	20	26.98	9	26.87	26.65	11	2,693	0.41%
2020/11/23	19.5	30.52	15	30.48	28.60	4.5	2,620	0.17%
2020/11/20	6	28.22	8	28.13	28.70	-2	2,395	-0.08%
2020/11/19	1	26.10	1	26.10	26.10	0	2,293	0.00%
2020/11/13	0	0.00	1	22.00	21.55	-1	2,260	-0.04%
2020/11/12	1	21.55	0	0.00	21.10	1	2,342	0.04%
2020/11/11	0	0.00	1	21.25	21.25	-1	2,405	-0.04%
2020/11/06	0	0.00	5	21.20	20.85	-5	2,436	-0.21%
2020/11/05	0	0.00	5	21.20	20.90	-5	2,456	-0.20%
2020/10/21	4	22.90	0	0.00	22.00	4	2,935	0.14%
2020/10/13	7	22.20	2	22.65	22.65	5	2,866	0.17%
2020/10/05	3	22.35	0	0.00	22.45	3	2,700	0.11%
2020/09/29	1	23.80	1	23.40	21.95	0	2,641	0.00%
2020/09/23	0	0.00	1	23.45	23.10	-1	2,466	-0.04%
2020/09/22	1	24.50	0	0.00	24.50	1	2,433	0.04%
2020/09/14	0	0.00	5	28.10	28.95	-5	2,221	-0.23%
2020/09/11	0	0.00	1	28.00	27.05	-1	2,217	-0.05%
2020/09/10	1	28.50	0	0.00	28.70	1	2,201	0.05%
2020/09/07	10	32.45	0	0.00	30.20	10	2,176	0.46%
2020/09/04	0	0.00	3	29.27	30.50	-3	2,174	-0.14%
2020/09/03	3	32.38	13	30.58	29.60	-10	2,137	-0.47%
2020/09/02	6	29.92	4	31.03	31.05	2	1,885	0.11%
2020/09/01	1	27.30	4	27.56	28.25	-3	1,769	-0.17%
2020/08/31	8	25.43	5	25.46	25.70	3	1,697	0.18%
2020/08/28	13	22.55	8	21.99	23.40	5	1,571	0.32%
2020/08/27	3	19.70	0	0.00	21.30	3	1,313	0.23%
2020/08/26	0	0.00	2	19.58	19.40	-2	1,277	-0.16%
2020/08/24	0	0.00	1	20.05	20.35	-1	1,209	-0.08%
2020/08/21	2	19.75	0	0.00	19.90	2	1,184	0.17%
2020/08/20	3	21.05	3	21.23	20.00	0	1,155	0.00%
2020/08/19	3	21.23	2	20.60	21.50	1	1,091	0.09%
2020/08/18	0	0.00	6	21.38	21.40	-6	1,031	-0.58%
2020/08/14	5	21.85	0	0.00	21.75	5	870	0.57%
2020/08/13	5	20.70	0	0.00	20.95	5	832	0.60%
2020/08/10	0	0.00	6	21.62	21.20	-6	788	-0.76%
2020/08/07	2	20.70	0	0.00	20.95	2	769	0.26%
2020/08/06	6	21.53	0	0.00	20.55	6	758	0.79%
2020/08/03	2	21.50	1	20.80	20.80	1	710	0.14%
2020/07/29	0	0.00	1	20.05	20.10	-1	533	-0.19%
2020/07/27	2	17.18	0	0.00	17.20	2	369	0.54%
2020/07/17	0	0.00	1	14.80	14.55	-1	201	-0.50%
2020/07/09	0	0.00	3	15.55	15.55	-3	206	-1.45%
2020/07/07	0	0.00	1	15.25	15.00	-1	205	-0.49%
2020/07/02	1	15.50	0	0.00	15.40	1	197	0.51%
2020/06/22	0	0.00	1	16.00	15.25	-1	183	-0.55%
2020/06/19	2	14.75	2	15.10	15.10	0	170	0.00%
2020/06/05	0	0.00	1	14.15	13.60	-1	115	-0.87%
2020/06/04	0	0.00	9	13.47	13.40	-9	104	-8.65%
2020/05/13	3	13.20	0	0.00	13.35	3	112	2.66%
2020/05/12	0	0.00	4	13.45	13.30	-4	113	-3.54%
2020/04/28	2	12.25	0	0.00	12.20	2	117	1.70%
2020/04/24	0	0.00	1	11.80	11.85	-1	119	-0.84%
2020/04/22	0	0.00	9	11.76	11.75	-9	118	-7.58%
2020/04/20	0	0.00	10	11.98	11.95	-10	116	-8.58%
2020/04/16	10	12.13	1	12.05	12.10	9	113	7.92%
2020/04/13	1	11.35	0	0.00	11.35	1	118	0.85%
2020/04/10	1	11.35	0	0.00	11.35	1	115	0.87%
2020/04/09	0	0.00	1	11.30	11.25	-1	113	-0.88%
2020/04/07	3	10.90	0	0.00	11.15	3	116	2.58%
2020/03/20	4	9.60	0	0.00	9.87	4	132	3.02%
2020/03/19	0	0.00	4	9.37	9.39	-4	134	-2.98%
2020/03/10	0	0.00	2	11.95	11.95	-2	155	-1.29%
2020/03/09	0	0.00	3	12.12	12.05	-3	156	-1.91%
2020/03/06	1	12.55	1	12.60	12.50	0	157	0.00%
2020/03/05	7	12.79	0	0.00	12.70	7	158	4.41%
2020/03/04	1	12.60	4	12.75	12.75	-3	158	-1.89%
2020/03/03	0	0.00	1	12.95	12.90	-1	158	-0.63%
2020/03/02	3	13.00	5	12.87	12.80	-2	161	-1.24%
2020/02/27	4	13.13	1	13.30	13.10	3	166	1.80%
2020/02/12	2	13.20	2	13.30	13.35	0	328	0.00%
2020/02/11	1	12.80	1	13.00	13.00	0	329	0.00%
2020/02/07	0	0.00	5	13.03	13.10	-5	328	-1.52%
2020/02/06	2	13.03	0	0.00	13.10	2	329	0.61%
2020/02/05	3	12.63	1	12.60	12.65	2	328	0.61%
2020/02/04	2	12.35	4	12.61	12.60	-2	330	-0.60%
2020/02/03	0	0.00	4	12.36	12.40	-4	330	-1.21%
2020/01/31	0	0.00	4	13.39	13.35	-4	330	-1.21%
2020/01/20	2	14.90	2	15.05	14.90	0	352	0.00%
2020/01/17	0	0.00	3	15.15	15.05	-3	352	-0.85%
2020/01/16	1	14.90	1	15.00	15.00	0	352	0.00%
2020/01/14	3	14.95	0	0.00	14.95	3	355	0.84%
2020/01/10	0	0.00	1	15.00	14.90	-1	363	-0.27%
2020/01/09	3	14.80	3	15.00	14.90	0	363	0.00%
2020/01/08	3	15.02	1	14.85	14.80	2	362	0.55%
2020/01/07	0	0.00	4	15.28	15.30	-4	354	-1.13%
2020/01/03	2	15.00	0	0.00	15.00	2	362	0.55%
2020/01/02	3	15.42	2	15.35	15.40	1	372	0.27%
2019/12/31	1	15.65	0	0.00	15.60	1	375	0.27%
2019/12/30	4	15.85	2	15.65	15.55	2	379	0.53%
2019/12/23	0	0.00	4	15.25	15.25	-4	403	-0.99%
2019/12/20	0	0.00	2	15.20	15.10	-2	409	-0.49%
2019/12/13	6	15.03	2	15.15	14.80	4	621	0.64%
2019/12/12	3	15.47	3	15.40	15.30	0	645	0.00%
2019/12/11	0	0.00	1	15.45	15.50	-1	651	-0.15%
2019/12/10	1	15.20	2	15.25	15.20	-1	690	-0.14%
2019/12/09	6	15.72	2	15.38	15.30	4	699	0.57%
2019/12/06	0	0.00	2	15.25	15.40	-2	685	-0.29%
2019/12/05	2	15.05	0	0.00	15.05	2	681	0.29%
2019/12/04	1	15.15	1	14.95	14.95	0	679	0.00%
2019/11/28	2	15.40	2	15.50	15.50	0	672	0.00%
2019/11/27	0	0.00	2	15.60	15.65	-2	670	-0.30%
2019/11/25	3	16.12	1	16.00	15.90	2	661	0.30%
2019/11/22	1	16.10	1	16.00	16.10	0	654	0.00%
2019/11/20	0	0.00	2	15.50	16.35	-2	552	-0.36%
2019/11/19	2	14.95	2	15.05	14.90	0	531	0.00%
2019/11/18	0	0.00	2	14.75	14.85	-2	510	-0.39%
2019/11/11	2	14.60	2	14.35	14.20	0	497	0.00%
2019/11/08	0	0.00	4	14.88	14.85	-4	493	-0.81%
2019/11/07	2	14.60	0	0.00	14.60	2	491	0.41%
2019/11/05	2	14.70	0	0.00	14.70	2	490	0.41%
2019/11/01	1	14.80	3	14.92	14.75	-2	488	-0.41%
2019/10/31	4	14.90	2	14.70	14.70	2	484	0.41%
2019/10/30	3	15.20	1	15.05	15.00	2	481	0.42%
2019/10/29	6	15.28	8	15.43	15.40	-2	477	-0.42%
2019/10/28	1	14.80	3	14.93	15.00	-2	456	-0.44%
2019/10/25	2	14.75	0	0.00	14.70	2	448	0.45%
2019/10/18	2	15.05	2	15.25	15.05	0	442	0.00%
2019/10/14	5	14.46	5	14.56	14.60	0	426	0.00%
2019/10/09	5	15.21	3	15.07	15.00	2	418	0.48%
2019/10/08	4	15.40	6	15.23	15.40	-2	415	-0.48%
2019/10/07	3	15.90	1	15.80	15.80	2	403	0.50%
2019/10/04	4	16.35	2	16.18	16.10	2	399	0.50%
2019/10/03	2	16.00	8	16.19	16.50	-6	393	-1.52%
2019/10/01	2	16.05	4	16.01	16.05	-2	381	-0.52%
2019/09/27	2	16.25	7	16.35	16.00	-5	376	-1.33%
2019/09/26	5	16.57	0	0.00	16.40	5	361	1.38%
2019/09/25	6	16.28	4	16.31	16.60	2	350	0.57%
2019/09/24	20	16.61	2	16.20	16.35	18	342	5.26%
2019/09/23	10	17.38	0	0.00	16.95	10	320	3.12%
2019/09/20	8	17.73	5	17.83	17.65	3	297	1.01%
2019/09/19	6	17.08	2	18.10	18.20	4	266	1.50%
2019/09/18	3	17.13	1	17.30	16.75	2	209	0.96%
2019/09/16	0	0.00	5	14.37	14.35	-5	93	-5.35%
2019/09/12	11	14.81	6	14.80	14.65	5	84	5.90%
2019/06/26	0	0.00	3	13.45	13.45	-3	61	-4.88%
2019/06/19	0	0.00	2	13.15	13.20	-2	90	-2.22%
2019/06/18	2	13.20	2	13.08	13.05	0	90	0.00%
2019/06/14	0	0.00	5	13.26	13.50	-5	100	-5.00%
2019/05/27	2	13.10	0	0.00	13.00	2	115	1.73%
2019/05/23	0	0.00	2	12.80	12.80	-2	115	-1.73%
2019/05/14	2	12.70	4	12.83	12.95	-2	115	-1.73%
2019/05/13	2	13.35	0	0.00	12.80	2	115	1.74%
2019/05/10	0	0.00	2	13.45	13.30	-2	114	-1.74%
2019/05/08	1	13.15	4	13.24	13.20	-3	111	-2.69%
2019/05/07	0	0.00	1	13.40	13.40	-1	111	-0.90%
2019/05/02	1	13.45	1	13.50	13.50	0	111	0.00%
2019/04/30	0	0.00	4	13.43	13.50	-4	110	-3.61%
2019/04/29	4	13.73	0	0.00	13.55	4	108	3.68%
2019/04/26	2	13.95	2	13.85	13.75	0	108	0.00%
2019/04/24	1	14.05	0	0.00	14.10	1	107	0.93%
2019/04/22	3	14.15	0	0.00	14.10	3	107	2.79%
2019/04/19	2	14.10	0	0.00	14.30	2	106	1.87%
2019/04/17	0	0.00	3	14.22	14.15	-3	105	-2.86%
2019/04/16	0	0.00	2	14.23	14.10	-2	104	-1.91%
2019/04/12	4	14.04	1	14.10	14.20	3	102	2.93%
2019/04/09	2	13.95	0	0.00	13.85	2	97	2.05%
2019/04/08	0	0.00	4	13.98	14.00	-4	97	-4.12%
2019/04/03	0	0.00	4	13.96	14.00	-4	96	-4.14%
2019/04/02	2	14.05	2	14.08	14.15	0	95	0.00%
2019/04/01	2	14.05	2	14.00	14.00	0	92	0.00%
2019/03/29	6	14.18	2	14.15	14.20	4	89	4.47%
2019/03/28	15	14.62	1	14.45	14.35	14	88	15.89%
2018/04/02	0	16.95	0	0.00	16.90	0	319	0.00%
2018/03/13	0	0.00	1	17.95	17.70	-1	368	-0.27%
2018/03/12	1	17.75	0	0.00	17.75	1	371	0.27%
2018/03/09	0	0.00	1	18.50	18.55	-1	373	-0.27%
2018/03/08	1	18.25	0	0.00	18.30	1	376	0.27%
2018/02/06	0	0.00	3	18.10	17.10	-3	477	-0.63%
2018/01/30	0	0.00	1	19.50	19.30	-1	533	-0.19%
2018/01/26	1	19.25	1	19.50	19.25	0	564	0.00%
2018/01/23	2	19.23	0	0.00	18.85	2	685	0.29%
2018/01/11	2	19.10	2	18.55	20.10	0	767	0.00%
2018/01/10	2	18.15	1	18.30	18.40	1	734	0.14%