普萊德 (6263)-元大-北府券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
169.5
漲跌
▼2.0
漲幅
-1.17%
成交量
242張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	175.00	175.00	-1	438	-0.23%
2024/06/06	3	176.83	0	0.00	174.50	3	441	0.68%
2024/05/31	1	169.50	0	0.00	169.50	1	421	0.24%
2024/05/27	1	173.00	1	174.00	170.50	0	440	0.00%
2024/05/24	0	0.00	2	176.25	174.00	-2	450	-0.44%
2024/05/23	7	177.79	5	178.40	178.00	2	475	0.42%
2024/05/22	1	170.50	2	164.75	168.00	-1	461	-0.22%
2024/05/21	3	164.66	1	165.00	166.00	2	455	0.45%
2024/05/20	1	164.50	1	164.00	164.50	0	447	0.00%
2024/05/17	1	162.50	1	159.00	159.00	0	441	0.00%
2024/05/15	1	159.49	0	0.00	159.50	1	483	0.21%
2024/05/14	0	0.00	1	151.00	153.00	-1	486	-0.21%
2024/05/13	0.1	152.86	0	0.00	151.00	0.1	517	0.01%
2024/05/10	0.1	156.50	0	0.00	155.00	0.1	535	0.01%
2024/05/09	2	156.50	0	0.00	155.00	2	538	0.37%
2024/05/06	0.2	151.50	0	0.00	150.50	0.2	544	0.03%
2024/05/03	0.1	150.60	0	0.00	150.00	0.1	559	0.01%
2024/04/30	0.5	150.00	0	0.00	150.00	0.5	575	0.09%
2024/04/26	0	0.00	1	150.02	149.00	-1	580	-0.18%
2024/04/25	1	152.50	0.2	153.00	150.00	0.8	581	0.14%
2024/04/24	0	0.00	0.2	153.50	155.00	-0.2	581	-0.03%
2024/04/17	0.5	149.00	0	0.00	148.50	0.5	584	0.09%
2024/04/10	0	0.00	1	156.50	156.50	-1	629	-0.16%
2024/04/02	1	158.00	0	0.00	157.50	1	692	0.14%
2024/04/01	0	0.00	1	156.00	156.50	-1	709	-0.14%
2024/03/22	1	161.00	5	158.10	157.00	-4	757	-0.53%
2024/03/21	1	164.00	3	160.33	159.00	-2	770	-0.26%
2024/03/20	0	0.00	1	163.00	162.00	-1	786	-0.13%
2024/03/19	0	0.00	1	165.00	164.00	-1	783	-0.13%
2024/03/18	1	166.00	3	165.83	166.00	-2	785	-0.25%
2024/03/15	2	171.25	0	0.00	167.00	2	783	0.26%
2024/03/14	3	167.17	0	0.00	168.50	3	760	0.39%
2024/03/13	0	0.00	1.2	160.83	160.00	-1.2	749	-0.16%
2024/03/12	1	163.50	0	0.00	162.00	1	743	0.13%
2024/03/08	0	0.00	1	162.50	157.50	-1	729	-0.14%
2024/03/07	1	165.00	1	166.50	163.00	0	717	0.00%
2024/03/06	0	0.00	1	172.00	171.50	-1	703	-0.14%
2024/03/05	1	175.50	1	173.00	173.00	0	698	0.00%
2024/03/04	2	175.00	4	172.88	172.00	-2	685	-0.29%
2024/03/01	5	171.30	1	172.00	170.00	4	673	0.59%
2024/02/29	2	167.00	1.2	165.67	167.00	0.8	659	0.12%
2024/02/27	1	167.00	4	170.38	166.00	-3	647	-0.46%
2024/02/26	7	177.36	0	0.00	175.50	7	629	1.11%
2024/02/23	1	169.00	0	0.00	168.00	1	592	0.17%
2024/02/21	0	0.00	2	161.50	160.00	-2	558	-0.36%
2024/02/20	2	163.50	1	161.50	160.50	1	552	0.18%
2024/02/19	1.2	162.42	0	0.00	162.00	1.2	545	0.22%
2024/02/05	0	0.00	1	154.00	155.50	-1	484	-0.21%
2024/01/30	0	0.00	1	145.00	144.00	-1	423	-0.24%
2024/01/29	6	148.58	1	151.00	147.50	5	425	1.17%
2024/01/26	1	146.50	1	143.50	143.00	0	407	0.00%
2024/01/16	0	0.00	1	141.00	138.50	-1	353	-0.28%
2024/01/12	0	0.00	1	143.50	141.00	-1	347	-0.29%
2024/01/11	0	0.00	3	146.33	144.50	-3	343	-0.87%
2024/01/10	2	146.50	0	0.00	139.50	2	334	0.60%
2024/01/09	1	147.00	1	146.00	146.00	0	316	0.00%
2024/01/03	1	154.50	0	154.50	154.00	1	267	0.37%
2024/01/02	2	154.75	2	155.50	154.00	0	253	0.00%
2023/12/27	0	0.00	1	142.50	141.00	-1	189	-0.53%
2023/12/22	0	0.00	1	143.50	143.00	-1	159	-0.63%
2023/12/21	0	0.00	1	143.50	146.00	-1	152	-0.66%
2023/12/20	0	0.00	1	146.00	146.00	-1	144	-0.69%
2023/12/19	2	139.00	0	0.00	138.00	2	114	1.75%
2023/12/18	2	141.50	0	0.00	136.00	2	105	1.90%
2023/12/07	0	0.00	0.1	129.00	129.00	-0.1	59	-0.17%
2023/11/17	0	0.00	1	127.50	127.00	-1	60	-1.65%
2023/11/08	1	126.00	0	0.00	125.50	1	64	1.55%
2023/11/06	0	0.00	2	127.00	131.00	-2	68	-2.93%
2023/10/06	2	122.25	0	0.00	121.50	2	125	1.60%
2023/09/07	0	0.00	2	128.00	128.00	-2	192	-1.04%
2023/08/31	0	125.00	0	0.00	124.50	0	216	0.01%
2023/08/15	0	0.00	3	122.50	123.00	-3	226	-1.32%
2023/08/08	2	130.25	0	0.00	128.50	2	226	0.88%
2023/07/27	1	139.00	0	0.00	137.50	1	251	0.40%
2023/07/24	0	0.00	12	139.08	139.50	-12	238	-5.04%
2023/07/19	12	132.38	0	0.00	131.00	12	229	5.23%
2023/07/12	0	0.00	1	129.50	129.00	-1	252	-0.40%
2023/07/11	2	127.75	1	129.00	128.00	1	262	0.38%
2023/07/04	0	0.00	0	137.50	136.00	0	267	0.00%
2023/07/03	0	0.00	1	132.50	134.50	-1	263	-0.38%
2023/06/30	1	130.00	1	132.00	130.00	0	256	0.00%
2023/06/29	2	130.50	1	133.50	130.50	1	255	0.39%
2023/06/27	0.1	122.00	0	0.00	122.00	0.1	235	0.04%
2023/06/19	0	0.00	1.1	126.14	126.50	-1.1	247	-0.45%
2023/06/16	2	124.00	0	0.00	126.00	2	252	0.80%
2023/06/15	0	125.50	0	0.00	125.00	0	249	0.00%
2023/06/09	0	0.00	0.1	127.00	126.50	-0.1	243	-0.04%
2023/06/05	1	118.50	0	0.00	117.50	1	264	0.38%
2023/05/22	0	0.00	0.1	116.00	115.00	-0.1	257	-0.04%
2023/05/10	0.1	117.00	0	0.00	115.00	0.1	238	0.04%
2023/05/09	1.2	118.75	0	0.00	118.50	1.2	228	0.52%
2023/05/08	0	0.00	1	129.00	131.50	-1	211	-0.47%
2023/04/21	0	0.00	2	118.50	118.00	-2	186	-1.07%
2023/04/20	1	122.50	0	0.00	123.00	1	178	0.56%
2023/04/18	1	128.00	0	0.00	128.00	1	169	0.59%
2023/04/13	0	0.00	1.2	123.47	122.00	-1.2	143	-0.83%
2023/04/11	3.2	114.41	0	0.00	114.50	3.2	129	2.48%
2023/03/23	0	0.00	1	110.00	111.00	-1	114	-0.87%
2023/03/10	0	0.00	1	103.50	99.10	-1	104	-0.96%
2023/03/09	1	102.00	0	0.00	102.50	1	88	1.13%
2023/03/01	0.2	92.47	0	0.00	92.70	0.2	73	0.27%
2022/07/25	0	77.80	0	0.00	79.10	0	47	0.02%
2022/04/11	0	0.00	4	73.30	73.00	-4	61	-6.53%
2022/04/08	0	0.00	0.1	73.40	73.70	-0.1	61	-0.22%
2022/04/07	0	0.00	0.2	73.42	73.60	-0.2	62	-0.28%
2022/04/01	0	0.00	2	73.40	73.80	-2	62	-3.22%
2022/03/16	0	0.00	1	71.80	71.70	-1	62	-1.61%
2022/03/14	7	72.00	0	0.00	72.00	7	63	10.97%
2022/03/07	0	0.00	2	72.00	72.30	-2	61	-3.27%
2022/01/03	0	68.60	0	0.00	68.80	0	46	0.06%
2021/12/30	0	68.60	0	0.00	68.60	0	45	0.07%
2021/12/27	2	68.30	0	0.00	68.30	2	45	4.44%
2021/12/24	0	68.80	0	0.00	68.50	0	46	0.07%
2021/12/20	2	69.20	0	0.00	69.20	2	45	4.40%
2021/12/15	0	68.80	0	0.00	68.80	0	46	0.07%
2021/12/14	0	69.00	0	0.00	68.80	0	45	0.06%
2021/11/29	0	67.80	0	0.00	68.00	0	43	0.00%
2021/11/26	0	67.80	0	0.00	68.20	0	42	0.07%
2021/11/18	0.1	68.00	0	0.00	68.00	0.1	41	0.12%
2021/11/16	0.1	67.80	0	0.00	67.90	0.1	41	0.12%
2021/10/26	0	0.00	2	66.25	66.10	-2	53	-3.75%
2021/10/19	0	0.00	3	66.10	66.40	-3	57	-5.19%
2021/08/17	1	63.70	0	0.00	63.90	1	100	0.99%
2021/08/16	1	63.80	0	0.00	63.70	1	100	1.00%
2021/08/05	1	64.50	0	0.00	64.30	1	97	1.02%
2021/06/29	0	0.00	3	67.00	67.30	-3	101	-2.96%
2021/06/02	0	0.00	1	66.40	66.00	-1	78	-1.27%
2021/05/28	1	64.20	0	0.00	64.60	1	74	1.34%
2021/05/27	1	64.20	0	0.00	64.30	1	75	1.33%
2021/05/17	1	61.50	0	0.00	61.90	1	78	1.27%
2021/05/13	0	0.00	1	62.60	63.20	-1	78	-1.28%
2021/05/03	0	0.00	3	65.20	66.00	-3	68	-4.40%
2021/04/14	0	0.00	1	65.10	65.40	-1	62	-1.59%
2021/03/30	0	0.00	0.1	64.50	64.10	-0.1	55	-0.18%
2021/03/10	1	62.00	0	0.00	62.20	1	51	1.95%
2021/03/09	1	62.00	0	0.00	62.00	1	52	1.91%
2021/02/26	0	0.00	0.2	62.30	62.40	-0.2	53	-0.33%
2021/01/28	0	0.00	0.6	61.80	61.80	-0.6	48	-1.14%
2021/01/20	0	0.00	1	61.30	61.10	-1	46	-2.14%
2021/01/11	0	0.00	10	62.13	62.40	-10	40	-24.44%
2020/12/25	1	62.10	0	0.00	61.90	1	35	2.79%
2020/12/01	0	0.00	1	62.80	62.90	-1	34	-2.94%
2020/11/23	1	61.80	0	0.00	61.90	1	34	2.94%
2020/09/22	0	0.00	1	62.10	62.30	-1	112	-0.89%
2020/09/04	2	62.40	0	0.00	62.30	2	115	1.72%
2020/08/24	1	61.70	0	0.00	61.90	1	120	0.83%
2020/08/06	0	0.00	1	65.30	65.40	-1	112	-0.89%
2020/08/05	1	69.70	0	0.00	69.70	1	105	0.95%
2020/07/28	0	0.00	1	68.80	67.80	-1	99	-1.00%
2020/07/23	0	0.00	9	70.76	70.50	-9	93	-9.63%
2020/07/17	0	0.00	1	69.50	68.80	-1	88	-1.13%
2020/07/06	1	67.60	0	0.00	68.10	1	79	1.25%
2020/06/11	0	0.00	1	64.80	64.80	-1	97	-1.03%
2020/05/28	0	0.00	1	64.70	64.60	-1	108	-0.92%
2020/05/18	0	0.00	1	62.30	62.20	-1	104	-0.96%
2020/04/28	1	61.30	0	0.00	61.30	1	102	0.97%
2020/03/20	1	54.90	0	0.00	55.40	1	83	1.19%
2020/03/02	0	0.00	3	62.60	62.60	-3	51	-5.83%
2019/09/19	0	0.00	1	65.00	65.00	-1	84	-1.19%
2019/09/18	0	0.00	1	64.90	65.10	-1	83	-1.19%
2019/09/16	0	0.00	1	65.60	65.40	-1	82	-1.21%
2019/08/16	3	63.10	0	0.00	63.00	3	74	4.03%
2019/08/08	7	63.00	1	63.00	63.10	6	70	8.49%
2019/08/07	1	66.70	0	0.00	66.70	1	68	1.46%
2019/06/14	2	63.60	0	0.00	63.70	2	74	2.67%
2019/05/08	0	0.00	1	64.50	64.50	-1	66	-1.50%
2019/04/29	0	0.00	1	65.80	64.70	-1	58	-1.70%
2019/03/29	0	0.00	1	62.30	62.20	-1	40	-2.49%
2019/03/26	1	62.00	0	0.00	62.10	1	40	2.45%
2019/02/19	0	0.00	1	60.00	60.20	-1	35	-2.79%
2019/01/18	1	57.60	0	0.00	57.50	1	32	3.09%
2018/10/30	1	52.50	0	0.00	52.60	1	69	1.43%
2018/10/25	1	53.00	0	0.00	53.60	1	72	1.39%
2018/10/24	2	53.50	0	0.00	54.40	2	72	2.76%
2018/08/31	0	0.00	0.4	57.90	57.80	-0.4	70	-0.49%
2018/08/24	0	0.00	0	57.30	56.80	0	70	-0.03%
2018/08/16	2	58.20	0	0.00	58.20	2	68	2.92%
2018/05/28	0	0.00	1	62.70	62.30	-1	68	-1.45%
2018/05/04	1	60.90	0	0.00	61.00	1	86	1.16%
2018/03/19	0	0.00	1	63.20	63.00	-1	160	-0.62%
2018/03/16	1	62.70	0	0.00	62.60	1	159	0.63%
2018/02/06	0	0.00	1	60.00	58.80	-1	194	-0.51%
2018/01/30	0	0.00	10.8	63.04	62.80	-10.8	201	-5.36%
2018/01/22	0	0.00	1	63.70	63.70	-1	200	-0.50%
2018/01/15	0	0.00	1	65.80	64.70	-1	193	-0.52%
2018/01/12	1	66.70	1	66.20	65.60	0	190	0.00%
2018/01/11	2	64.70	0	0.00	64.50	2	183	1.09%
2018/01/10	1	64.10	0	0.00	64.10	1	183	0.54%
2018/01/09	0	0.00	1	64.20	63.60	-1	179	-0.56%
2018/01/08	2	69.55	0	0.00	68.50	2	166	1.20%