台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    37.75
  • 漲跌
    ▲0.55
  • 漲幅
    +1.48%
  • 成交量
    6,711
  • 產業
    上市 電子零組件類股
  • 914人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康舒 (6282)籌碼相關-元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.002337.9537.75-236,288-0.37%
2024/06/1300.00637.2137.20-66,241-0.10%
2024/06/12237.03237.0837.0506,2630.00%
2024/06/1100.00338.2737.70-36,231-0.05%
2024/06/072.137.09437.5537.60-1.96,280-0.03%
2024/06/06436.95236.7536.9026,2820.03%
2024/06/05637.2400.0036.9066,2550.10%
2024/06/0400.005.137.3337.25-5.16,320-0.08%
2024/06/03837.57337.5237.4056,4470.08%
2024/05/31637.5300.0037.5066,5030.09%
2024/05/301837.5200.0037.40186,5580.27%
2024/05/29337.7200.0037.7036,6360.05%
2024/05/281.238.06137.7038.100.26,8610.00%
2024/05/27137.60237.5037.65-17,290-0.01%
2024/05/241836.4314.536.4736.403.67,3760.05%
2024/05/23137.3000.0037.1517,3270.01%
2024/05/221337.8400.0037.75137,4900.17%
2024/05/211437.8900.0038.00147,6360.18%
2024/05/206137.665938.0037.6028,1940.02%
2024/05/171537.4300.0037.45158,9020.17%
2024/05/16937.3200.0037.3599,3440.10%
2024/05/151737.51737.6437.10109,8410.10%
2024/05/14337.23737.5037.35-410,085-0.04%
2024/05/13137.30137.3037.20010,2000.00%
2024/05/10537.30437.5037.55110,3700.01%
2024/05/09837.51337.4037.30510,8440.05%
2024/05/0810.637.33437.5337.956.610,9250.06%
2024/05/07538.3500.0038.30511,0280.05%
2024/05/06438.85338.8838.90111,0920.01%
2024/05/032.139.76439.5339.35-1.910,976-0.02%
2024/05/020.139.6600.0040.000.110,9570.00%
2024/04/30539.8900.0039.75510,9720.05%
2024/04/29139.50239.7839.90-110,992-0.01%
2024/04/261.339.5900.0039.501.310,9840.01%
2024/04/25040.0000.0039.85010,9670.00%
2024/04/24140.15139.7040.40010,9470.00%
2024/04/23139.000.139.4538.85110,9310.01%
2024/04/222440.582739.7639.35-310,877-0.03%
2024/04/19339.61439.7639.50-110,745-0.01%
2024/04/1837.741.092740.6140.4010.710,6150.10%
2024/04/17440.71840.1340.75-410,474-0.04%
2024/04/167.238.38238.9538.305.210,3050.05%
2024/04/15040.15240.4039.90-210,315-0.02%
2024/04/127.340.6300.0040.457.310,2710.07%
2024/04/112240.242740.2340.25-510,156-0.05%
2024/04/10339.20339.2839.2009,9810.00%
2024/04/09538.90138.8039.00410,0130.04%
2024/04/08138.50238.5038.50-110,015-0.01%
2024/04/02339.2700.0039.10310,0970.03%
2024/04/0100.00239.2539.40-210,145-0.02%
2024/03/29438.89138.7538.75310,1930.03%
2024/03/28438.9600.0038.90410,1750.04%
2024/03/27239.0000.0039.00210,1460.02%
2024/03/26639.21139.2039.15510,1030.05%
2024/03/22340.22440.4040.20-110,107-0.01%
2024/03/2100.00540.1140.30-510,097-0.05%
2024/03/20239.8800.0039.65210,0910.02%
2024/03/19139.85540.0039.80-410,154-0.04%
2024/03/18139.4500.0039.65110,3660.01%
2024/03/15539.58139.2039.80410,4780.04%
2024/03/14339.22139.5039.20210,7260.02%
2024/03/1313.139.19239.6839.0511.110,7740.10%
2024/03/12340.32540.4040.30-210,779-0.02%
2024/03/11139.9000.0040.00110,9040.01%
2024/03/081440.101039.8539.85411,0250.04%
2024/03/075.140.24140.1540.004.111,1180.04%
2024/03/063.241.541341.6341.10-9.811,233-0.09%
2024/03/05741.5700.0041.60711,3870.06%
2024/03/04442.15141.9541.80311,4850.03%
2024/03/012342.551242.3342.251111,6170.09%
2024/02/291241.872141.5642.60-911,708-0.08%
2024/02/2715.139.81139.9039.5014.111,7230.12%
2024/02/2614.140.821040.6040.604.113,4460.03%
2024/02/2310.140.9000.0040.5510.115,1130.07%
2024/02/22341.42441.5641.50-115,239-0.01%
2024/02/212442.0419.642.4341.454.415,1790.03%
2024/02/201443.658.343.7542.855.714,7210.04%
2024/02/1931.143.18843.6743.8523.114,1970.16%
2024/02/16843.752543.3643.55-1713,967-0.12%
2024/02/15742.297.242.1842.20-0.213,6960.00%
2024/02/05241.25941.2341.70-713,589-0.05%
2024/02/0238.441.581741.7141.3521.413,4610.16%
2024/02/0141.442.2648.241.9742.00-6.813,292-0.05%
2024/01/31241.056.241.1240.80-4.212,842-0.03%
2024/01/3012.540.92441.3940.508.512,7410.07%
2024/01/29340.43640.6340.65-312,517-0.02%
2024/01/261.139.10239.1338.90-0.912,381-0.01%
2024/01/251.339.751339.4039.35-11.712,422-0.09%
2024/01/243.240.1000.0039.853.212,4600.03%
2024/01/22139.4500.0039.45112,5430.01%
2024/01/19238.70139.0038.85112,5790.01%
2024/01/18138.151038.2438.30-912,595-0.07%
2024/01/171.338.24538.4037.90-3.712,633-0.03%
2024/01/161.138.9100.0038.851.112,6100.01%
2024/01/1500.00239.3839.35-212,657-0.02%
2024/01/121.138.98238.9038.95-0.912,760-0.01%
2024/01/11739.73739.8739.45012,8470.00%
2024/01/102.438.52238.3538.750.412,8920.00%
2024/01/0913.239.30539.2038.908.212,9680.06%
2024/01/08240.0000.0039.90213,1010.02%
2024/01/04239.8000.0039.75213,3770.01%
2024/01/032.140.1000.0040.102.113,4670.02%
2024/01/020.140.955.941.0540.85-5.813,473-0.04%
2023/12/29241.031.141.0741.100.913,5090.01%
2023/12/28141.15241.3841.25-113,529-0.01%
2023/12/271.141.3500.0040.901.113,5900.01%
2023/12/2600.00441.0941.30-413,787-0.03%
2023/12/255.140.8900.0040.505.113,8170.04%
2023/12/22140.60140.7540.45013,8420.00%
2023/12/21340.6300.0040.55313,8770.02%
2023/12/20240.8000.0040.90213,9180.01%
2023/12/1900.00439.8440.00-413,976-0.03%
2023/12/18540.5500.0040.05514,0910.04%
2023/12/1500.00640.6840.50-614,169-0.04%
2023/12/141.540.53440.4640.55-2.514,320-0.02%
2023/12/131740.43640.7340.051114,3400.08%
2023/12/12741.43141.9541.25614,2030.04%
2023/12/111342.43342.5342.001014,2090.07%
2023/12/085.441.76141.9541.754.414,0440.03%
2023/12/071242.131441.8641.80-214,679-0.01%
2023/12/06541.7400.0041.50514,7340.03%
2023/12/05141.00241.6341.60-114,713-0.01%
2023/12/041141.5300.0041.251114,6500.08%
2023/12/011142.48942.3142.10214,6310.01%
2023/11/30542.01241.7741.90314,7580.02%
2023/11/298.341.7200.0041.658.314,8530.06%
2023/11/289.241.991241.9141.80-2.815,043-0.02%
2023/11/27342.771842.5442.30-1514,918-0.10%
2023/11/243443.585043.5543.70-1614,718-0.11%
2023/11/239844.6011144.4243.75-1314,331-0.09% 大賣/
2023/11/225942.786143.3244.10-212,667-0.02%
2023/11/2118.540.171640.4140.702.511,1590.02%
2023/11/20339.13239.1039.45111,2740.01%
2023/11/1722.138.98238.9538.9520.111,8380.17%
2023/11/163.639.17139.2539.452.612,0030.02%
2023/11/15138.00538.2138.35-411,935-0.03%
2023/11/1412.237.37137.4537.1511.212,0470.09%
2023/11/138.137.26937.8138.40-0.912,162-0.01%
2023/11/09139.05139.0539.00012,4560.00%
2023/11/0812.139.84139.7039.5511.112,8640.09%
2023/11/072.239.261039.4239.20-7.813,105-0.06%
2023/11/06439.3800.0039.55414,1800.03%
2023/11/031238.91239.0538.801014,5530.07%
2023/11/02538.50338.7038.60214,9750.01%
2023/11/014.137.91337.9238.001.115,4720.01%
2023/10/313.238.531238.2038.00-8.815,773-0.06%
2023/10/30239.50139.1539.20116,7540.01%
2023/10/2712.138.702.138.9238.551017,8350.06%
2023/10/262.139.1712.339.0238.95-10.219,965-0.05%
2023/10/2500.00140.3539.70-120,8220.00%
2023/10/240.339.8500.0040.000.321,9320.00%
2023/10/23939.524.139.4239.504.922,7870.02%
2023/10/204.238.86339.0739.401.223,2670.01%
2023/10/199.439.534.239.6339.705.223,6580.02%
2023/10/185.240.06540.2139.950.224,0550.00%
2023/10/175.341.11740.8440.70-1.724,732-0.01%
2023/10/1610.341.441041.7641.450.325,6120.00%
2023/10/13242.85142.9542.80127,9610.00%
2023/10/12643.35143.7543.45530,0810.02%
2023/10/118.242.85642.7542.352.230,2100.01%
2023/10/06243.80143.8543.70130,6700.00%
2023/10/05544.25344.1844.30231,3880.01%
2023/10/041.543.8000.0043.851.531,8150.00%
2023/10/032.644.55744.7944.20-4.432,722-0.01%
2023/10/021245.05245.2045.451033,6280.03%
2023/09/28343.67843.8643.70-534,336-0.01%
2023/09/270.142.94143.0543.10-0.935,7610.00%
2023/09/261.143.440.143.6043.20137,7940.00%
2023/09/25143.550.243.7043.450.938,9740.00%
2023/09/22242.90442.8643.50-239,302-0.01%
2023/09/215.242.415.342.7342.60-0.139,2670.00%
2023/09/206.143.97543.8843.151.139,1890.00%
2023/09/194.243.95143.6043.403.239,3110.01%
2023/09/18844.78345.0044.65539,6900.01%
2023/09/15546.10145.8545.75440,0630.01%
2023/09/141.545.621845.5945.70-16.540,128-0.04%
2023/09/13445.11144.9545.05340,2470.01%
2023/09/123546.423146.0845.40440,6520.01%
2023/09/117.244.24244.3544.855.240,6030.01%
2023/09/08245.886.146.1745.80-4.140,753-0.01%
2023/09/07147.1500.0047.00140,9590.00%
2023/09/069.147.38147.6047.358.141,1830.02%
2023/09/051547.23547.2947.201041,3060.02%
2023/09/0413.145.299.345.2245.903.841,4450.01%
2023/09/0119.147.09446.8646.3515.141,7700.04%
2023/08/316.146.12246.1346.454.142,7790.01%
2023/08/30946.94246.7546.45744,0620.02%
2023/08/29646.58146.1546.55545,4820.01%
2023/08/283.546.692.346.2346.351.246,3840.00%
2023/08/259.347.1628.147.0846.85-18.846,902-0.04%
2023/08/241047.764.647.6747.105.446,9480.01%
2023/08/2318.348.247.648.2647.8510.747,2010.02%
2023/08/221249.761.350.6349.9010.746,8840.02%
2023/08/211350.380.150.5050.4012.946,7490.03%
2023/08/181450.96852.1050.20647,0290.01%
2023/08/17250.83851.7151.90-647,268-0.01%
2023/08/169.550.344.450.3650.605.247,8310.01%
2023/08/153.150.61750.5050.80-3.948,675-0.01%
2023/08/14116.149.9311649.4049.100.149,0270.00% 大買/大賣/
2023/08/112051.214.350.9850.9015.748,7920.03%
2023/08/1040.251.262050.7850.9020.248,5160.04%
2023/08/093.253.151653.9452.90-12.847,486-0.03%
2023/08/08954.0416.754.2854.30-7.747,202-0.02%
2023/08/071253.4521.353.7654.60-9.346,958-0.02%
2023/08/0410.351.671.451.8752.30946,6450.02%
2023/08/0252.852.332951.9051.2023.846,5330.05%
2023/08/0158.555.525455.3054.204.545,6500.01%
2023/07/3179.157.40115.257.4655.50-36.144,794-0.08% 大賣/
2023/07/2856.154.5647.454.6554.908.742,8840.02%
2023/07/273153.4559.653.7754.40-28.642,240-0.07%
2023/07/2649.751.4821.551.2951.8028.241,3990.07%
2023/07/255852.32752.3351.805141,2210.12%
2023/07/248.251.9319.151.6351.70-10.941,224-0.03%
2023/07/2126.553.49753.4053.3019.541,2140.05%
2023/07/206054.953554.7954.402541,8160.06%
2023/07/1950.253.865853.9655.00-7.841,858-0.02%
2023/07/1894.556.036956.1552.7025.542,7070.06%
2023/07/178954.1784.355.2056.104.742,7380.01%
2023/07/1421.151.0738.651.1751.20-17.641,616-0.04%
2023/07/133051.003350.9850.00-341,722-0.01%
2023/07/123751.883451.7551.80341,6070.01%
2023/07/1113.250.888750.8150.50-73.840,894-0.18%
2023/07/1028.152.29551.4251.1023.140,5580.06%
2023/07/0729.153.243053.2853.10-0.939,6830.00%
2023/07/0647.152.791552.4552.2032.138,7690.08%
2023/07/0546.154.525354.5053.60-737,858-0.02%
2023/07/0481.151.095651.1950.9025.136,3670.07%
2023/07/037149.273849.1748.903334,3180.10%
2023/06/3023.245.721146.1946.4512.233,1560.04%
2023/06/28145.051544.7044.30-1432,764-0.04%
2023/06/2710.544.871644.4044.50-5.532,815-0.02%
2023/06/2683.646.961246.4745.5571.632,6440.22%
2023/06/211147.631548.3548.80-432,215-0.01%
2023/06/20147.00147.3046.90031,9530.00%
2023/06/1973.546.88547.0846.6568.531,8960.21%
2023/06/162148.63748.6047.701431,8260.04%
2023/06/158.548.409.148.0548.45-0.631,4800.00%
2023/06/14747.56347.6347.00431,0530.01%
2023/06/131447.637.148.0247.556.930,9110.02%
2023/06/124.147.7800.0047.604.130,8840.01%
2023/06/096.148.04448.0047.902.130,8330.01%
2023/06/084.147.99647.8547.20-1.930,866-0.01%
2023/06/0726.248.3714.148.1048.1012.130,6940.04%
2023/06/0634.349.052349.1549.2011.330,7570.04%
2023/06/054050.953951.1451.20130,1890.00%
2023/06/023047.4764.248.3849.85-34.229,311-0.12%
2023/06/012945.815645.9045.35-2728,629-0.09%
2023/05/3125.144.854845.0345.00-2327,799-0.08%
2023/05/301443.771744.0943.60-327,272-0.01%
2023/05/2910.144.271544.3944.05-527,500-0.02%
2023/05/2633.143.0226.142.6342.15727,0800.03%
2023/05/25743.791143.7343.50-427,046-0.01%
2023/05/2416.144.25743.7643.909.127,5090.03%
2023/05/233143.972643.9343.70528,1270.02%
2023/05/227744.118544.1843.70-827,785-0.03%
2023/05/1946.243.484043.4742.506.226,9950.02%
2023/05/185541.626641.8642.20-1126,067-0.04%
2023/05/171240.38239.7839.951025,6020.04%
2023/05/16939.33839.2539.25125,5990.00%
2023/05/151239.28839.0538.95425,7390.02%
2023/05/1112.138.96239.0538.8010.127,0850.04%
2023/05/10440.183.140.2940.100.927,4560.00%
2023/05/099.741.2300.0040.859.728,2030.03%
2023/05/08342.19342.5342.55028,5890.00%
2023/05/05741.77641.6441.70128,9550.00%
2023/05/041941.941342.0642.25629,5440.02%
2023/05/031042.423042.2342.10-2030,042-0.07%
2023/05/0223.243.211443.1343.209.230,9390.03%
2023/04/286143.11543.1942.305631,0740.18%
2023/04/273843.311443.3543.452430,3340.08%
2023/04/262442.002542.1142.75-129,7780.00%
2023/04/2537.244.103144.6143.006.229,2620.02%
2023/04/241544.301344.9245.50228,1350.01%
2023/04/2152.844.395144.3043.601.727,2590.01%
2023/04/2010344.7411144.8844.10-825,445-0.03% 大買/大賣/
2023/04/195241.6889.242.5143.60-37.122,841-0.16%
2023/04/181740.411340.1239.65421,7410.02%
2023/04/172440.473240.3940.45-821,293-0.04%
2023/04/14238.231038.4538.20-820,859-0.04%
2023/04/13539.0200.0038.70520,8180.02%
2023/04/1200.00239.5539.55-220,666-0.01%
2023/04/11839.36739.7039.10120,5770.00%
2023/04/10439.15139.0038.90320,4260.01%
2023/04/0700.00138.8538.80-120,3390.00%
2023/04/060.138.49538.5538.25-4.920,286-0.02%
2023/03/31238.40338.5538.55-120,2430.00%
2023/03/301.238.5600.0038.251.220,1710.01%
2023/03/29138.20238.4538.20-120,1380.00%
2023/03/28338.22138.0538.25220,1300.01%
2023/03/27139.001039.6339.00-919,980-0.05%
2023/03/24538.9200.0039.15519,9050.03%
2023/03/239.239.16539.1238.954.219,8180.02%
2023/03/22740.34440.4940.05319,6080.02%
2023/03/21440.93840.8740.55-419,464-0.02%
2023/03/201039.73839.6440.00219,2670.01%
2023/03/172040.802840.1340.20-819,160-0.04%
2023/03/16640.13141.0040.30518,9160.03%
2023/03/15441.13441.1440.65018,7130.00%
2023/03/142240.903140.5940.45-918,427-0.05%
2023/03/131440.2437.139.7040.40-23.118,211-0.13%
2023/03/1035.140.15239.8039.6033.118,0220.18%
2023/03/0921.441.062741.0141.00-5.617,743-0.03%
2023/03/082742.572142.2742.60617,0330.04%
2023/03/0747.241.3546.341.7041.250.916,2220.01%
2023/03/0676.341.0478.141.0440.95-1.815,670-0.01%
2023/03/03239.2512.339.6039.15-10.314,883-0.07%
2023/03/025.339.51539.6739.300.314,7120.00%
2023/03/0132.139.582639.5039.706.114,4720.04%
2023/02/246.138.04838.0638.00-1.913,947-0.01%
2023/02/239.139.099.139.1238.90013,6260.00%
2023/02/2232.139.471739.9739.2515.113,3250.11%
2023/02/213339.0755.239.3641.35-22.112,743-0.17%
2023/02/2028.437.992838.0838.000.411,7750.00%
2023/02/171037.60837.7337.85211,7380.02%
2023/02/16637.41537.3337.45111,6070.01%
2023/02/15737.445237.5936.95-4511,476-0.39%
2023/02/142337.4113336.9536.80-11011,304-0.97% 大賣/鉅額交易
2023/02/134037.51637.5737.403411,1960.30%
2023/02/102438.631938.7437.80511,0410.05%
2023/02/098538.4993.138.6438.75-8.110,531-0.08%
2023/02/0892.237.952137.0736.8571.29,5850.74%
2023/02/0784.236.317136.6837.8513.28,9940.15%
2023/02/0610.137.768.637.8738.351.58,0260.02%
2023/02/0329.638.121738.0538.3012.67,4090.17%
2023/02/025.136.912137.3838.00-15.96,824-0.23%
2023/02/0114.135.812136.0936.45-6.95,941-0.12%
2023/01/3131.134.6481.234.8035.20-50.15,156-0.97%
2023/01/30332.605032.5632.60-474,049-1.16%
2023/01/17129.2000.0029.6513,5940.03%
2023/01/162.129.30129.2029.151.13,5960.03%
2023/01/13229.2500.0029.2023,6130.06%
2023/01/10729.9700.0029.6573,7010.19%
2023/01/09330.4500.0030.4033,6870.08%
2023/01/04130.80530.9230.65-43,743-0.11%
2023/01/03430.351.730.0030.602.33,7220.06%
2022/12/3000.00130.0529.85-13,717-0.03%
2022/12/2900.001029.2629.45-103,859-0.26%
2022/12/285.230.16530.4929.800.23,8710.01%
2022/12/27330.40230.6030.3513,8970.03%
2022/12/26230.5500.0030.3023,9130.05%
2022/12/2300.00230.3830.40-23,938-0.05%
2022/12/2200.00230.4330.15-24,023-0.05%
2022/12/2100.00630.2030.00-64,099-0.15%
2022/12/20430.54230.4529.7524,1130.05%
2022/12/16230.4800.0030.1024,1590.05%
2022/12/15831.04230.9531.0064,1480.14%
2022/12/14530.70430.7930.8514,1280.02%
2022/12/1300.00730.5530.35-74,218-0.17%
2022/12/09730.14130.6530.0564,2900.14%
2022/12/08529.951.230.2029.903.84,2840.09%
2022/12/07230.53130.5029.9014,2850.02%
2022/12/06130.80130.2030.2004,2590.00%
2022/12/05331.12631.1531.10-34,283-0.07%
2022/12/02331.121031.0330.90-74,236-0.17%
2022/12/01230.38130.5030.3514,0900.02%
2022/11/304.230.1100.0030.004.24,0140.10%
2022/11/29129.6500.0030.1514,0260.02%
2022/11/28329.8000.0029.8034,0230.07%
2022/11/2500.00230.2529.85-24,051-0.05%
2022/11/24129.7500.0029.9514,0130.02%
2022/11/21129.80129.7529.6504,0370.00%
2022/11/18230.20129.6029.6014,0470.02%
2022/11/17130.10430.4930.05-34,006-0.07%
2022/11/16130.50230.6029.90-13,918-0.03%
2022/11/15230.301530.2830.40-133,853-0.34%
2022/11/1400.00129.5029.55-13,646-0.03%
2022/11/11129.15229.6529.15-13,639-0.03%
2022/11/10229.23229.1029.0503,7310.00%
2022/11/09729.84129.7529.4563,7430.16%
2022/11/08329.70229.5529.5013,6980.03%
2022/11/07429.70329.6829.5513,6730.03%
2022/11/04129.50429.8329.85-33,647-0.08%
2022/11/030.328.50128.5029.00-0.73,582-0.02%
2022/11/02528.72428.7928.7513,5720.03%
2022/11/01627.90228.1828.4043,5750.11%
2022/10/314.227.65127.8027.603.23,5810.09%
2022/10/28127.6000.0027.4013,6350.03%
2022/10/27927.73127.7527.8583,7000.22%
2022/10/26427.93327.7327.6013,7580.03%
2022/10/2500.00427.6327.65-43,875-0.10%
2022/10/24327.80127.8027.4024,2170.05%
2022/10/21427.44827.4627.45-44,228-0.09%
2022/10/201027.54127.3027.3094,2250.21%
2022/10/19128.5000.0027.8514,1990.02%
2022/10/18128.15128.3528.2504,2250.00%
2022/10/17027.1000.0027.8004,2510.00%
2022/10/14128.20128.0528.1504,2810.00%
2022/10/131.228.1700.0027.201.24,3320.03%
2022/10/122.128.52328.3328.70-0.94,314-0.02%
2022/10/11128.7500.0028.7514,3880.02%
2022/10/0700.00129.8529.60-14,430-0.02%
2022/10/061529.641029.9029.8554,4860.11%
2022/10/052.229.05328.9728.90-0.84,372-0.02%
2022/10/043.128.621628.6028.75-12.94,383-0.29%
2022/10/031127.92928.0328.0024,4620.04%
2022/09/30127.70128.1528.1504,6090.00%
2022/09/293.128.32228.4528.201.14,6640.02%
2022/09/28828.26828.3927.7504,6630.00%
2022/09/27427.88128.1028.2034,6000.07%
2022/09/261.128.06128.6527.800.14,6330.00%
2022/09/2300.00230.1529.50-24,634-0.04%
2022/09/22229.9300.0029.9524,6730.04%
2022/09/2100.00130.0530.05-14,752-0.02%
2022/09/20729.9917.429.9130.30-10.44,883-0.21%
2022/09/19629.1700.0028.8564,8090.12%
2022/09/16829.94830.0029.6004,8300.00%
2022/09/15729.66529.9529.5524,7990.04%
2022/09/14228.801228.6029.45-104,721-0.21%
2022/09/130.129.45629.3329.20-5.94,755-0.12%
2022/09/12729.27129.3529.3064,7860.13%
2022/09/08128.9000.0028.9014,7500.02%
2022/09/072.128.1000.0028.102.14,7760.04%
2022/09/06128.60128.6528.5004,8650.00%
2022/09/051.229.06529.1428.85-3.84,866-0.08%
2022/09/02529.57129.4529.4544,8580.08%
2022/09/012.129.72529.7029.55-2.94,867-0.06%
2022/08/311429.97729.9630.3074,8820.14%
2022/08/30129.50229.7529.55-14,830-0.02%
2022/08/29729.46529.5529.5024,8600.04%
2022/08/26131.0000.0030.6014,8170.02%
2022/08/25230.5800.0030.7024,8020.04%
2022/08/2400.001030.3530.35-104,814-0.21%
2022/08/232.130.1100.0030.352.14,8260.04%
2022/08/22330.73331.0030.5504,8380.00%
2022/08/19330.5500.0030.5534,7980.06%
2022/08/18330.3800.0030.5034,7900.06%
2022/08/17630.2410030.3030.25-944,779-1.97%
2022/08/16331.42531.2831.20-24,682-0.04%
2022/08/1510631.20631.2031.251004,6922.13% 大買/
2022/08/12130.1000.0030.5014,8000.02%
2022/08/1100.00830.4230.30-84,891-0.16%
2022/08/10930.40230.3830.3074,9860.14%
2022/08/09129.9500.0030.1014,9860.02%
2022/08/08429.50529.6829.70-14,982-0.02%
2022/08/05430.11330.2529.9514,9640.02%
2022/08/04329.961030.3129.90-74,959-0.14%
2022/08/031931.14330.9030.50164,9270.33%
2022/08/02931.39431.3131.3554,8930.10%
2022/08/012932.17332.2331.95264,8890.53%
2022/07/291731.041631.2831.9014,7570.02%
2022/07/28030.5000.0030.4004,4680.00%
2022/07/27130.6000.0030.6014,4530.02%
2022/07/26030.25130.2030.10-14,433-0.02%
2022/07/22132.0000.0031.3514,3720.02%
2022/07/21531.26731.2831.75-24,397-0.05%
2022/07/20331.60431.6631.20-14,370-0.02%
2022/07/19531.42631.2731.50-14,411-0.02%
2022/07/18231.355131.5031.05-494,407-1.11%
2022/07/153531.02431.0831.10314,3500.71%
2022/07/144430.86430.5530.90404,3200.93%
2022/07/12329.80129.5029.2524,2820.05%
2022/07/11330.73730.4230.20-44,322-0.09%
2022/07/081429.272430.2030.30-104,278-0.23%
2022/07/073228.8400.0028.90324,1860.76%
2022/07/0600.00328.8228.60-34,222-0.07%
2022/07/05127.90427.9128.10-34,306-0.07%
2022/07/04328.03127.7527.5524,3640.05%
2022/07/01528.71829.0228.35-34,636-0.06%
2022/06/304.129.19130.0028.803.14,7410.06%
2022/06/291130.24330.3330.2084,7450.17%
2022/06/28330.4021.130.4130.80-18.14,778-0.38%
2022/06/271929.961329.8129.8064,7730.13%
2022/06/24129.45229.6829.80-14,888-0.02%
2022/06/23528.93128.9028.9044,8970.08%
2022/06/2200.00528.4728.45-55,049-0.10%
2022/06/2100.00428.1128.75-45,190-0.08%
2022/06/208.227.70827.2027.200.25,3000.00%
2022/06/17228.25228.2828.3005,4130.00%
2022/06/16129.5000.0028.6015,6060.02%
2022/06/15729.44229.3329.3555,6990.09%
2022/06/141.128.1900.0028.901.15,6690.02%
2022/06/130.128.70328.4528.45-35,760-0.05%
2022/06/09129.9000.0029.6516,0190.02%
2022/06/08129.90529.8229.70-46,068-0.07%
2022/06/071129.73929.6429.5526,2060.03%
2022/06/02429.25729.3029.30-36,407-0.05%
2022/06/01429.40129.5029.4536,5050.05%
2022/05/3100.00529.4029.15-56,659-0.08%
2022/05/2700.00228.9028.90-26,752-0.03%
2022/05/25128.55128.9528.9506,8130.00%
2022/05/24528.95128.3028.2546,8840.06%
2022/05/23129.00729.1128.80-66,884-0.09%
2022/05/20929.94329.9729.4066,9190.09%
2022/05/19629.29229.1529.6046,8040.06%
2022/05/18329.03429.3329.45-16,814-0.01%
2022/05/17227.90328.1328.50-16,817-0.01%
2022/05/16227.43127.6027.3516,8730.01%
2022/05/13227.13127.3027.5016,9230.01%
2022/05/1200.00527.2526.55-56,994-0.07%
2022/05/11127.45127.2527.2507,0080.00%
2022/05/09327.55227.5027.1517,2210.01%
2022/05/067.128.8400.0028.707.17,2470.10%
2022/05/05329.58129.5529.7527,3120.03%
2022/05/0400.00129.1029.10-17,306-0.01%
2022/05/03428.8900.0028.7547,3770.05%
2022/04/29229.0500.0028.9527,4510.03%
2022/04/28129.0000.0028.8517,5300.01%
2022/04/277.128.2100.0028.757.17,5450.09%
2022/04/26429.401029.4029.20-67,622-0.08%
2022/04/25929.58129.5529.2087,6780.10%
2022/04/2200.00231.4031.05-27,645-0.03%
2022/04/21231.65131.8531.6017,7090.01%
2022/04/201432.25132.0532.30137,7850.17%
2022/04/1900.00532.1532.05-57,852-0.06%
2022/04/18431.78531.3631.30-18,049-0.01%
2022/04/15532.10131.8531.9048,1360.05%
2022/04/14232.8800.0032.3028,3300.02%
2022/04/13332.55232.6332.8518,5460.01%
2022/04/12232.5300.0032.5029,4490.02%
2022/04/11932.97133.7032.7089,6960.08%
2022/04/08134.3500.0034.1519,6560.01%
2022/04/073135.211934.8534.05129,7180.12%
2022/04/06435.301035.8035.70-69,652-0.06%
2022/04/011535.031035.5335.9059,9980.05%
2022/03/31635.74435.8635.50211,3130.02%
2022/03/30735.88935.6635.95-212,911-0.02%
2022/03/29735.08635.3034.90113,3070.01%
2022/03/28134.90635.1535.55-513,210-0.04%
2022/03/25336.121935.9235.60-1613,187-0.12%
2022/03/2400.002335.8735.50-2313,079-0.18%
2022/03/23535.61335.4735.35213,1090.02%
2022/03/22635.342335.4935.70-1713,328-0.13%
2022/03/211135.351335.2235.10-213,991-0.01%
2022/03/18234.55734.1934.35-514,029-0.04%
2022/03/1700.00133.8033.75-114,278-0.01%
2022/03/16433.0000.0032.95414,6790.03%
2022/03/15933.13433.4332.85514,6510.03%
2022/03/142233.44233.8533.452014,6370.14%
2022/03/11234.75134.8034.75114,5210.01%
2022/03/102334.58234.6534.352114,5390.14%
2022/03/09533.21933.5634.00-414,477-0.03%
2022/03/085.132.50232.2032.153.114,5710.02%
2022/03/076.133.04733.3433.00-114,967-0.01%
2022/03/041834.801034.8034.40815,0990.05%
2022/03/03434.44634.3034.25-215,121-0.01%
2022/03/024.133.44133.7533.603.115,2420.02%
2022/03/01233.73234.0033.85015,3630.00%
2022/02/25333.38133.4533.25215,6210.01%
2022/02/246.133.98533.3033.301.115,7430.01%
2022/02/23334.40234.5534.60115,8450.01%
2022/02/221.134.49233.9034.20-116,268-0.01%
2022/02/21135.20135.0035.20016,6310.00%
2022/02/18135.00235.1835.55-117,442-0.01%
2022/02/17135.30635.2334.95-517,780-0.03%
2022/02/16634.79834.8134.85-218,411-0.01%
2022/02/15134.35134.2533.90018,7030.00%
2022/02/14233.55133.7533.60119,8050.01%
2022/02/1100.00234.3534.50-221,027-0.01%
2022/02/10234.901034.8134.80-821,483-0.04%
2022/02/09335.12435.3135.10-121,9050.00%
2022/02/08234.10734.4134.75-522,079-0.02%
2022/02/07233.15533.4533.95-322,587-0.01%
2022/01/2600.00132.0031.95-122,9670.00%
2022/01/25732.58132.2532.10623,8200.03%
2022/01/242.132.8400.0032.802.124,7470.01%
2022/01/19434.31834.2734.10-428,672-0.01%
2022/01/18934.2800.0034.10929,6210.03%
2022/01/17534.32434.5334.60129,5970.00%
2022/01/14933.191233.0933.55-329,550-0.01%
2022/01/13534.052034.0234.00-1529,675-0.05%
2022/01/12134.55434.8634.30-329,584-0.01%
2022/01/11634.83235.0334.50429,4980.01%
2022/01/1000.00835.4635.75-829,286-0.03%
2022/01/07936.61436.3136.25529,1650.02%
2022/01/061137.14437.5037.35728,9310.02%
2022/01/053138.013637.7237.15-528,728-0.02%
2022/01/046337.05736.8337.105627,8260.20%
2022/01/03135.95136.9535.95027,5200.00%
2021/12/30736.69736.7936.60027,4800.00%
2021/12/291636.68236.8336.651427,4410.05%
2021/12/2825.237.442737.2436.90-1.827,314-0.01%
2021/12/2755.138.174537.9137.6010.127,0620.04%
2021/12/244238.4396.138.9139.95-54.126,024-0.21%
2021/12/233636.322036.5936.351624,4240.07%
2021/12/22735.13535.3335.20224,0300.01%
2021/12/21435.00135.0535.15324,1460.01%
2021/12/20134.85935.2635.30-824,258-0.03%
2021/12/1711.135.1800.0035.2011.124,4940.05%
2021/12/161335.873136.1036.00-1825,278-0.07%
2021/12/1549.836.058136.6535.00-31.225,333-0.12%
2021/12/14735.661235.3335.60-524,657-0.02%
2021/12/13935.778.235.9535.500.824,5210.00%
2021/12/108.335.575335.7036.00-44.724,219-0.18%
2021/12/09434.05634.2834.00-223,755-0.01%
2021/12/08534.021.133.9633.803.923,6740.02%
2021/12/0700.00233.8033.55-223,573-0.01%
2021/12/061133.71733.7733.80423,4970.02%
2021/12/031233.14333.1733.15923,3970.04%
2021/12/02732.981032.7032.35-323,306-0.01%
2021/12/0120.133.052532.8133.25-4.923,147-0.02%
2021/11/30435.502335.5635.00-1922,756-0.08%
2021/11/29334.373.333.9934.50-0.322,5570.00%
2021/11/26334.521134.5934.40-822,383-0.04%
2021/11/25434.71434.7334.40022,1800.00%
2021/11/246.634.87434.6634.752.622,0680.01%
2021/11/231235.38435.2935.20821,8400.04%
2021/11/221535.78335.7835.401221,7250.06%
2021/11/191235.952935.7635.90-1721,562-0.08%
2021/11/183836.452736.2736.001121,1200.05%
2021/11/176638.293638.3337.303020,6850.15%
2021/11/163736.803636.7637.25119,8490.01%
2021/11/154737.254337.5037.25419,4230.02%
2021/11/121735.841135.8235.85618,7050.03%
2021/11/119037.485637.4136.253418,3380.19%
2021/11/105136.4966.336.9137.10-15.317,216-0.09%
2021/11/0934.335.203134.7634.903.315,9460.02%
2021/11/081834.382734.4934.70-915,597-0.06%
2021/11/051833.982733.8134.25-915,295-0.06%
2021/11/043134.016134.6234.40-3014,950-0.20%
2021/11/031533.5523.233.5633.30-8.214,421-0.06%
2021/11/0261.234.985033.6833.1011.214,2910.08%
2021/11/017635.886435.8636.301213,6060.09%
2021/10/294333.7362.334.1134.60-19.312,750-0.15%
2021/10/284532.3434.432.1732.2010.611,2540.09%
2021/10/271130.26111.530.5431.95-100.59,770-1.03% 大賣/
2021/10/26122.229.877330.0129.0549.28,7020.57% 大買/
2021/10/2500.002128.4528.45-217,660-0.27%
2021/10/22127.75127.9527.9507,7430.00%
2021/10/211328.13428.4028.0098,1390.11%
2021/10/19227.40227.4027.3507,9350.00%
2021/10/18126.95126.9526.9507,9120.00%
2021/10/150.126.90326.7526.80-2.97,937-0.04%
2021/10/14226.83226.7326.4507,9300.00%
2021/10/1300.001226.6826.60-127,905-0.15%
2021/10/12327.7200.0027.2537,8410.04%
2021/10/082528.302828.3228.05-37,779-0.04%
2021/10/07428.06628.5128.55-27,768-0.03%
2021/10/063128.54228.6027.50297,7410.37%
2021/10/052528.25628.1328.30197,7210.25%
2021/10/04428.691328.9628.80-97,622-0.12%
2021/10/012528.832528.8028.5007,3830.00%
2021/09/301428.47128.4528.45137,1220.18%
2021/09/29328.57228.4528.2517,1230.01%
2021/09/28328.52728.1728.75-47,226-0.06%
2021/09/27428.231328.5228.10-97,833-0.11%
2021/09/24929.081429.1028.90-58,042-0.06%
2021/09/233829.2512329.4729.35-857,733-1.10% 大賣/
2021/09/22828.122428.5429.40-166,798-0.24%
2021/09/17627.74727.8227.90-16,444-0.02%
2021/09/16627.79627.8127.2506,4170.00%
2021/09/15327.38227.3527.3516,3170.02%
2021/09/13126.80226.8326.80-16,254-0.02%
2021/09/10126.55226.5526.55-16,269-0.02%
2021/09/08226.5300.0026.3026,2960.03%
2021/09/07126.90626.7726.95-56,297-0.08%
2021/09/061127.47727.4926.8046,2960.06%
2021/09/03127.25727.0927.25-66,211-0.10%
2021/09/026.126.671126.8026.55-4.96,134-0.08%
2021/09/0100.00627.0327.25-66,095-0.10%
2021/08/310.126.6500.0026.850.16,0720.00%
2021/08/30226.95126.9526.8016,0890.02%
2021/08/27526.87426.7926.6016,0560.02%
2021/08/26326.73126.6526.5526,0040.03%
2021/08/25126.20226.7526.70-15,983-0.02%
2021/08/24325.95225.9525.9015,9810.02%
2021/08/2300.00226.0826.10-26,001-0.03%
2021/08/20325.4700.0025.5036,0310.05%
2021/08/19325.55525.5525.30-26,012-0.03%
2021/08/18425.63126.2026.4036,0420.05%
2021/08/17126.2500.0026.0016,0290.02%
2021/08/16526.3900.0026.4556,0220.08%
2021/08/13227.2000.0027.0025,9970.03%
2021/08/12327.78127.8027.3025,9800.03%
2021/08/11427.611027.4727.90-65,844-0.10%
2021/08/10427.4300.0027.2545,7050.07%
2021/08/09327.90127.9527.8025,7520.03%
2021/08/063528.74428.3128.45315,7490.54%
2021/08/05427.75227.7327.5025,4600.04%
2021/08/04227.38627.6728.05-45,397-0.07%
2021/08/03226.8500.0026.8525,3840.04%
2021/08/02326.7700.0027.1035,5060.05%
2021/07/30226.9300.0026.9525,5310.04%
2021/07/29627.09527.5527.0515,6290.02%
2021/07/286.127.17126.9027.505.15,5890.09%
2021/07/27728.07728.0228.3005,5430.00%
2021/07/26226.70126.9526.8015,1840.02%
2021/07/2300.00426.3926.30-45,234-0.08%
2021/07/22426.2100.0026.1045,3670.07%
2021/07/20226.50426.5026.45-25,393-0.04%
2021/07/16127.00127.1526.8505,5170.00%
2021/07/14226.60226.5526.5005,6570.00%
2021/07/131327.62427.5927.1595,6490.16%
2021/07/12727.74126.8027.5565,6130.11%
2021/07/09126.8000.0026.8515,5550.02%
2021/07/08527.28327.3327.2525,6330.04%
2021/07/07427.38527.5127.35-15,739-0.02%
2021/07/06428.009.127.8827.90-5.15,753-0.09%
2021/07/051129.15729.1628.8545,8410.07%
2021/07/022028.907.128.2728.9012.95,7010.23%
2021/07/01427.668927.2127.50-855,185-1.64%
2021/06/30325.97125.9526.0025,3960.04%
2021/06/29226.05325.8825.85-15,802-0.02%
2021/06/288.126.41226.2526.256.15,8150.10%
2021/06/25327.30427.4027.70-15,871-0.02%
2021/06/24427.20227.2327.1525,8000.03%
2021/06/23126.80226.9327.15-15,794-0.02%
2021/06/21326.5300.0026.5535,8960.05%
2021/06/181.227.0200.0027.001.25,9290.02%
2021/06/17127.15327.2527.25-25,971-0.03%
2021/06/16027.35227.2827.15-26,019-0.03%
2021/06/150.227.101027.1527.15-9.86,030-0.16%
2021/06/1100.00126.9026.85-16,058-0.02%
2021/06/09126.6000.0026.6016,1170.02%
2021/06/08226.5500.0026.5526,1650.03%
2021/06/0480.126.5000.0026.3080.16,2411.28%
2021/06/03126.858026.8026.85-796,280-1.26%
2021/06/01126.6500.0026.6516,4550.02%
2021/05/31126.55626.6026.40-56,475-0.08%
2021/05/28226.40726.2626.35-56,488-0.08%
2021/05/26125.85125.7525.7006,5270.00%
2021/05/2400.00525.6025.75-56,556-0.08%
2021/05/2000.00225.3825.15-26,854-0.03%
2021/05/19925.0700.0025.0596,9140.13%
2021/05/178.122.92623.3323.002.16,9810.03%
2021/05/146.125.65125.2024.805.16,9500.07%
2021/05/1300.00125.2025.05-17,022-0.01%
2021/05/126.225.903525.6425.45-28.86,988-0.41%
2021/05/1113.226.793727.2926.55-23.86,855-0.35%
2021/05/106.128.3100.0028.256.16,8140.09%
2021/05/07328.80428.9828.95-16,742-0.01%
2021/05/06528.64228.6529.0536,7260.04%
2021/05/05427.1600.0027.2046,6200.06%
2021/05/048.127.50227.4027.206.16,7100.09%
2021/05/037.128.77128.8528.506.16,6350.09%
2021/04/2910.129.66429.5029.456.16,6200.09%
2021/04/288929.791229.8529.90776,5961.17%
2021/04/27229.28129.1029.1016,5360.02%
2021/04/2611.129.1000.0029.0511.16,5460.17%
2021/04/238.129.0600.0029.058.16,5740.12%
2021/04/227.129.746.529.4129.050.66,6180.01%
2021/04/2111.130.14430.0829.957.16,5580.11%
2021/04/2000.002029.7529.65-206,499-0.31%
2021/04/19129.4500.0029.4516,5940.02%
2021/04/162129.20129.2529.25206,6460.30%
2021/04/152429.1100.0029.05246,9840.34%
2021/04/14928.92628.7228.9537,7440.04%
2021/04/135.129.8000.0029.255.17,8600.06%
2021/04/1200.004.130.3330.15-4.17,837-0.05%
2021/04/091030.0719.530.3230.10-9.57,846-0.12%
2021/04/086.131.114.531.0830.951.67,6690.02%
2021/04/071731.322931.4431.30-127,565-0.16%
2021/04/064931.0123.230.9231.3525.87,3430.35%
2021/04/013529.764029.6729.90-56,835-0.07%
2021/03/31929.01129.3528.9586,4720.12%
2021/03/301329.102529.1829.15-126,609-0.18%
2021/03/29428.6500.0028.6546,5370.06%
2021/03/25129.10328.8028.70-26,643-0.03%
2021/03/2422.228.6000.0028.6022.26,6400.33%
2021/03/23328.80129.3028.7526,6790.03%
2021/03/2200.00129.1529.20-16,663-0.02%
2021/03/1900.00228.7828.90-26,684-0.03%
2021/03/18728.65128.6028.7066,6770.09%
2021/03/1700.00228.5328.65-26,757-0.03%
2021/03/1600.00128.4528.40-16,885-0.01%
2021/03/15328.3500.0028.3536,9990.04%
2021/03/12228.5500.0028.5527,0750.03%
2021/03/1100.00128.5528.70-17,383-0.01%
2021/03/1000.00128.6528.55-17,414-0.01%
2021/03/091.128.5100.0028.601.17,6260.01%
2021/03/08129.0500.0028.9517,7460.01%
2021/03/051728.7519828.8129.30-1817,831-2.31% 大賣/鉅額交易
2021/03/0419528.66128.7528.751947,9502.44% 大買/鉅額交易
2021/03/03428.6300.0028.7548,1180.05%
2021/02/26628.9900.0029.3069,0900.07%
2021/02/25129.40529.4529.40-49,524-0.04%
2021/02/24129.401329.5829.30-129,629-0.12%
2021/02/23129.85429.8029.70-39,582-0.03%
2021/02/221230.1713130.2430.10-1199,545-1.25% 大賣/鉅額交易
2021/02/1913429.731029.1529.751249,3401.33% 大買/鉅額交易
2021/02/1800.001029.0429.15-109,323-0.11%
2021/02/17528.65528.8028.9509,3390.00%
2021/02/05129.002028.7328.85-199,308-0.20%
2021/02/043729.372429.1129.10139,3580.14%
2021/02/0300.00328.5528.50-39,326-0.03%
2021/02/021228.06228.0528.20109,4380.11%
2021/02/01727.46127.9527.9069,6820.06%
2021/01/29328.25128.6528.2029,6730.02%
2021/01/28728.7000.0028.8079,8290.07%
2021/01/2700.00328.9229.15-39,855-0.03%
2021/01/26429.13629.2028.85-29,887-0.02%
2021/01/25128.4000.0028.4019,8490.01%
2021/01/22528.321428.4428.60-99,901-0.09%
2021/01/2110.527.9500.0027.9510.59,9410.11%
2021/01/20628.2400.0028.20610,0070.06%
2021/01/19629.37329.5029.2039,9970.03%
2021/01/18728.85528.6929.15210,0640.02%
2021/01/15828.96628.8328.80210,1220.02%
2021/01/14329.43429.4829.55-110,154-0.01%
2021/01/13729.17529.0829.05210,1980.02%
2021/01/121529.26929.2129.00610,2210.06%
2021/01/11229.88229.6829.65010,1560.00%
2021/01/0811.630.161930.2630.20-7.410,271-0.07%
2021/01/074330.884630.8531.25-310,264-0.03%
2021/01/064.129.331129.5029.45-6.910,401-0.07%
2021/01/051129.5400.0029.501110,8480.10%
2021/01/049.129.411929.5029.30-9.910,806-0.09%
2020/12/311528.97329.0528.951210,7190.11%
2020/12/30329.12429.1029.00-110,720-0.01%
2020/12/290.129.0000.0028.850.110,8610.00%
2020/12/28228.95528.7229.05-310,807-0.03%
2020/12/25328.78228.8028.85110,7410.01%
2020/12/24929.141429.0929.05-510,699-0.05%
2020/12/2300.00328.4228.45-310,545-0.03%
2020/12/222628.2400.0027.802610,5870.25%
2020/12/21127.551127.6528.20-1010,567-0.09%
2020/12/18328.20228.0528.00110,5520.01%
2020/12/17228.55528.2628.30-310,550-0.03%
2020/12/16128.25528.3628.50-410,647-0.04%
2020/12/151828.08128.5528.051710,7520.16%
2020/12/14228.6500.0028.75210,7750.02%
2020/12/11128.9500.0028.55110,7970.01%
2020/12/10128.85829.1528.95-710,799-0.06%
2020/12/091629.55229.5029.451410,6780.13%
2020/12/08529.70429.7829.65110,6860.01%
2020/12/075530.726130.9330.10-610,646-0.06%
2020/12/04129.601029.6029.55-910,389-0.09%
2020/12/032.129.79629.6829.65-3.910,475-0.04%
2020/12/021.329.532729.4929.35-25.710,456-0.25%
2020/12/011029.25729.3029.25310,4370.03%
2020/11/30729.501329.6329.55-610,438-0.06%
2020/11/27329.121129.1228.90-810,370-0.08%
2020/11/263028.931229.1628.601810,4100.17%
2020/11/258329.012729.2228.705610,2930.54%
2020/11/241727.806327.8428.00-469,916-0.46%
2020/11/2300.00826.7627.05-810,531-0.08%
2020/11/2000.00126.5026.50-110,995-0.01%
2020/11/1900.00626.4526.35-611,881-0.05%
2020/11/18526.5600.0026.40512,2770.04%
2020/11/17926.39226.3526.30712,3300.06%
2020/11/162226.73126.5526.502112,5390.17%
2020/11/13126.80226.6826.70-112,918-0.01%
2020/11/11126.80326.9027.00-213,063-0.02%
2020/11/10127.30326.5826.60-213,212-0.02%
2020/11/09227.801927.2927.25-1713,237-0.13%
2020/11/06227.105826.8126.95-5613,109-0.43%
2020/11/051827.211427.3127.05413,5020.03%
2020/11/04126.80126.8526.70014,0410.00%
2020/11/03126.6500.0026.65114,1230.01%
2020/11/02126.15326.4026.25-214,129-0.01%
2020/10/303.126.4000.0026.103.114,1590.02%
2020/10/29126.3000.0026.60114,2570.01%
2020/10/28127.15127.2026.80014,3560.00%
2020/10/27326.6800.0026.65314,2610.02%
2020/10/26227.08327.0327.00-114,253-0.01%
2020/10/231227.071926.9726.80-714,219-0.05%
2020/10/22226.93226.7026.65014,1530.00%
2020/10/21126.809326.7926.60-9214,090-0.65%
2020/10/20526.50426.5426.55114,1130.01%
2020/10/19126.551026.5026.40-914,127-0.06%
2020/10/162426.98827.0326.301614,2110.11%
2020/10/152227.141127.3926.701114,1270.08%
2020/10/1414227.264227.5927.3510013,8430.72% 大買/
2020/10/137726.698926.6426.85-1213,162-0.09%
2020/10/12125.40325.3525.40-212,871-0.02%
2020/10/081425.1600.0025.151413,1480.11%
2020/10/07325.1000.0025.15313,4110.02%
2020/10/0600.001325.1425.20-1313,424-0.10%
2020/10/05124.0000.0024.00113,3700.01%
2020/09/30323.95523.8523.95-213,412-0.01%
2020/09/29124.0500.0023.85113,5060.01%
2020/09/2800.00623.8224.00-613,556-0.04%
2020/09/25523.71123.6023.30413,6690.03%
2020/09/24424.13224.3024.05213,6060.01%
2020/09/23524.602024.6024.65-1513,637-0.11%
2020/09/22925.02324.9724.90613,7920.04%
2020/09/211125.671026.2525.55113,7070.01%
2020/09/1800.001725.8725.85-1713,614-0.12%
2020/09/1700.00825.5425.40-813,518-0.06%
2020/09/16225.30225.4825.15013,4270.00%
2020/09/15525.18425.1825.35113,3870.01%
2020/09/1400.00124.7024.70-113,326-0.01%
2020/09/11624.58124.6524.30513,2910.04%
2020/09/10225.25825.2225.05-613,146-0.05%
2020/09/092125.3000.0025.302113,0650.16%
2020/09/083325.763025.8525.65312,9700.02%
2020/09/073325.901426.0625.601912,8000.15%
2020/09/04225.23225.5325.40012,6130.00%
2020/09/03325.531025.5625.30-712,470-0.06%
2020/09/021025.62325.7525.50712,3280.06%
2020/09/01425.34625.5525.25-212,153-0.02%
2020/08/31626.05626.0725.85011,9240.00%
2020/08/28426.118526.2726.20-8111,663-0.69%
2020/08/275226.693126.7926.302111,3900.18%
2020/08/261525.831225.8825.65310,2970.03%
2020/08/251525.527425.6326.40-599,697-0.61%
2020/08/242624.62224.7024.95248,7800.27%
2020/08/21523.45223.8024.0038,3760.04%
2020/08/20723.362824.0323.40-218,269-0.25%
2020/08/19125.554.125.6625.45-3.17,991-0.04%
2020/08/18124.3000.0024.8017,5300.01%
2020/08/172124.6600.0024.70217,4210.28%
2020/08/14324.78624.7824.85-37,251-0.04%
2020/08/13724.221924.4924.00-127,003-0.17%
2020/08/1200.00224.5024.55-26,865-0.03%
2020/08/111824.63824.9424.80106,7180.15%
2020/08/10924.381524.6225.30-66,250-0.10%
2020/08/0700.00223.7523.50-25,512-0.04%
2020/08/06723.35323.2523.1045,3730.07%
2020/08/05123.2000.0023.3015,2990.02%
2020/08/04323.60223.9523.3015,2140.02%
2020/08/03423.23123.3023.2035,1310.06%
2020/07/281622.0500.0021.60164,7980.33%
2020/07/2700.001522.2021.90-154,777-0.31%
2020/07/2300.00822.9122.95-84,609-0.17%
2020/07/22523.0500.0023.2554,5290.11%
2020/07/21122.3000.0022.4014,4210.02%
2020/07/20122.6000.0022.6514,3030.02%
2020/07/17423.10522.9723.15-14,216-0.02%
2020/07/16123.60823.3623.60-73,989-0.18%
2020/07/15322.68722.4622.70-43,602-0.11%
2020/07/14421.681121.4522.30-73,287-0.21%
2020/07/13421.18521.2021.10-13,001-0.03%
2020/07/1000.00221.2521.10-22,971-0.07%
2020/07/09320.701120.7920.70-82,861-0.28%
2020/07/08420.79221.1020.7022,9070.07%
2020/07/07120.6000.0020.6512,8130.04%
2020/07/06320.67221.1020.5512,7860.04%
2020/07/02620.40620.7220.5502,6620.00%
2020/07/01520.39920.4621.00-42,564-0.16%
2020/06/30219.7000.0019.6522,3590.08%
2020/06/29619.5800.0019.5562,3600.25%
2020/06/2400.002020.9020.95-202,304-0.87%
2020/06/23220.65520.7020.80-32,372-0.13%
2020/06/22220.8000.0020.7022,3830.08%
2020/06/18220.6000.0020.6522,3660.08%
2020/06/172020.5500.0020.65202,3770.84%
2020/06/1600.001020.5520.55-102,414-0.41%
2020/06/1500.00220.4520.30-22,501-0.08%
2020/06/12420.1000.0020.3042,5190.16%
2020/06/11320.671320.5720.50-102,549-0.39%
2020/06/0400.00220.9020.95-22,737-0.07%
2020/06/0300.00220.8520.80-22,785-0.07%
2020/06/02220.7500.0020.6022,7990.07%
2020/06/01320.6500.0020.6532,8000.11%
2020/05/2800.00220.6020.40-22,816-0.07%
2020/05/2500.00320.4020.40-32,902-0.10%
2020/05/22220.5000.0020.2522,9320.07%
2020/05/19120.10120.2520.5503,0590.00%
2020/05/18119.7500.0019.7013,0720.03%
2020/05/121220.4600.0020.50123,2460.37%
2020/05/11320.4200.0020.4033,2730.09%
2020/05/08220.50120.4020.4013,2710.03%
2020/05/07620.67120.7521.2053,1910.16%
2020/04/3000.00420.7820.90-43,364-0.12%
2020/04/2900.00220.5020.50-23,390-0.06%
2020/04/2800.00120.3020.30-13,444-0.03%
2020/04/2700.00120.2020.20-13,585-0.03%
2020/04/24820.1700.0020.1083,6220.22%
2020/04/2100.00219.3319.20-23,741-0.05%
2020/04/20119.9000.0019.8013,8240.03%
2020/04/17819.93220.0319.9063,9460.15%
2020/04/15320.12220.1520.1013,9220.03%
2020/04/1400.00619.9220.00-63,916-0.15%
2020/04/13419.53419.7119.8003,9130.00%
2020/04/08119.1500.0019.2513,8790.03%
2020/03/3000.00117.9018.05-14,001-0.02%
2020/03/27318.48218.3018.2014,0210.02%
2020/03/2600.00317.7517.70-33,905-0.08%
2020/03/25117.70117.9517.7003,8840.00%
2020/03/24316.9000.0016.9033,8690.08%
2020/03/23216.1800.0016.1023,8760.05%
2020/03/2000.00216.2016.85-23,879-0.05%
2020/03/19215.5000.0015.3523,8690.05%
2020/03/18117.6000.0017.0013,8240.03%
2020/03/172717.346217.4417.40-353,870-0.90%
2020/03/16118.751518.7918.25-143,862-0.36%
2020/03/13418.3800.0018.8043,8640.10%
2020/03/12220.9000.0019.9023,8670.05%
2020/03/11121.8032321.5621.30-3223,829-8.41% 大賣/鉅額交易
2020/03/101821.741022.0021.8583,8330.21%
2020/03/09922.271022.2322.05-13,775-0.03%
2020/03/0600.0040522.9022.95-4053,723-10.88% 大賣/鉅額交易
2020/03/051023.3000.0023.30103,7120.27%
2020/03/04223.1000.0023.1023,7700.05%
2020/03/0300.00223.6523.30-23,815-0.05%
2020/03/02223.10223.0023.1003,9780.00%
2020/02/27123.35123.3523.3504,0620.00%
2020/02/26323.9300.0023.9534,1140.07%
2020/02/25924.0500.0024.0594,1370.22%
2020/02/24224.05324.1224.05-14,155-0.02%
2020/02/21324.4000.0024.3534,1460.07%
2020/02/2000.00124.4524.50-14,153-0.02%
2020/02/192524.3500.0024.35254,1380.60%
2020/02/18123.90524.0024.10-44,320-0.09%
2020/02/17623.98124.0024.0554,6070.11%
2020/02/13123.6000.0023.3514,5080.02%
2020/02/12523.25123.2523.2544,5180.09%
2020/02/11923.07223.0323.1074,4860.16%
2020/02/07222.95123.1022.9514,5140.02%
2020/02/06123.15323.3023.35-24,491-0.04%
2020/02/04122.7000.0022.8014,3840.02%
2020/02/0300.00222.4522.50-24,378-0.05%
2020/01/31622.9800.0023.3064,3190.14%
2020/01/30623.101323.3422.85-74,275-0.16%
2020/01/2000.00225.3025.35-24,161-0.05%
2020/01/17125.1500.0025.1014,1930.02%
2020/01/16125.2500.0025.2514,1640.02%
2020/01/14325.17925.1525.00-64,057-0.15%
2020/01/1300.001524.5024.85-153,956-0.38%
2020/01/10324.0500.0024.1033,8390.08%
2020/01/0900.00523.9523.95-53,825-0.13%
2020/01/08323.701023.8823.60-73,819-0.18%
2020/01/076023.7800.0023.80603,7961.58%
2020/01/0600.00324.1023.95-33,775-0.08%
2020/01/031024.4800.0024.25103,7930.26%
2019/12/3000.00224.6024.50-23,801-0.05%
2019/12/272024.15424.1024.20163,6790.43%
2019/12/26124.05124.0524.0503,6640.00%
2019/12/2500.00824.1124.05-83,655-0.22%
2019/12/2000.00123.9023.80-13,629-0.03%
2019/12/1900.001823.7123.85-183,637-0.49%
2019/12/1800.00223.8023.75-23,654-0.05%
2019/12/17123.65223.8023.80-13,649-0.03%
2019/12/16323.7000.0023.7533,6390.08%
2019/12/13423.89523.6523.60-13,609-0.03%
2019/12/12124.30224.1823.95-13,564-0.03%
2019/12/111124.20124.1024.20103,5110.28%
2019/12/10524.0000.0024.0553,4760.14%
2019/12/09224.00524.0023.90-33,438-0.09%
2019/12/06223.4500.0023.7023,3710.06%
2019/12/02123.6000.0023.5013,5540.03%
2019/11/296723.6200.0023.60673,5471.89%
2019/11/28124.00124.0523.9003,5000.00%
2019/11/27224.15324.3024.35-13,552-0.03%
2019/11/262523.88423.9024.00213,4020.62%
2019/11/25223.6300.0023.7023,2960.06%
2019/11/222023.358523.2723.40-653,240-2.01%
2019/11/2100.00123.2023.25-13,227-0.03%
2019/11/20923.262.723.1923.156.33,3110.19%
2019/11/19323.122223.2023.35-193,395-0.56%
2019/11/181023.361423.2023.15-43,401-0.12%
2019/11/152623.47623.4123.25203,3520.60%
2019/11/149923.29222.9322.95973,1393.09%
2019/11/132.621.7900.0021.852.62,8440.09%
2019/11/11222.0000.0021.6022,9490.07%
2019/11/0800.001222.6222.60-122,965-0.40%
2019/11/071022.4000.0022.55103,1480.32%
2019/11/06722.79522.8022.5523,2400.06%
2019/11/05222.65222.7322.5503,2240.00%
2019/11/04122.65222.6322.65-13,244-0.03%
2019/11/0100.002422.1522.40-243,224-0.74%
2019/10/310.422.2500.0022.200.43,2580.01%
2019/10/29122.5000.0022.2513,3670.03%
2019/10/28322.70222.6022.6513,5930.03%
2019/10/251322.60122.5022.50123,5640.34%
2019/10/241022.3500.0022.35103,5040.29%
2019/10/2200.00122.4022.30-13,512-0.03%
2019/10/2100.00422.1822.30-43,481-0.11%
2019/10/16121.9000.0021.7513,4780.03%
2019/10/1500.00222.0521.95-23,474-0.06%
2019/10/09122.101022.0722.00-93,465-0.26%
2019/10/08522.20122.2022.0043,4430.12%
2019/10/07222.18122.2522.3013,3850.03%
2019/10/0400.00221.5521.45-23,337-0.06%
2019/10/0100.00221.6521.50-23,465-0.06%
2019/09/27221.55721.5421.30-53,464-0.14%
2019/09/26522.0500.0021.9053,4390.15%
2019/09/2500.00222.1822.05-23,440-0.06%
2019/09/24222.40622.3022.20-43,441-0.12%
2019/09/23222.50222.5022.5003,4600.00%
2019/09/20522.3500.0022.3553,4370.15%
2019/09/18122.00222.0022.00-13,392-0.03%
2019/09/16222.00121.9521.9513,4460.03%
2019/09/12522.2500.0022.2553,6040.14%
2019/09/10122.1000.0022.1013,5840.03%
2019/09/0900.00622.3022.35-63,556-0.17%
2019/09/05322.95123.1022.9523,4550.06%
2019/09/04122.3000.0022.6513,3240.03%
2019/09/02322.3700.0022.4533,2670.09%
2019/08/28321.8500.0021.8533,0940.10%
2019/08/2700.00122.0521.95-13,082-0.03%
2019/08/23122.05822.1822.05-73,080-0.23%
2019/08/22323.332723.3123.40-242,951-0.81%
2019/08/211.723.111623.1023.10-14.32,853-0.50%
2019/08/2000.00123.4023.05-12,801-0.04%
2019/08/1900.00123.0523.10-12,763-0.04%
2019/08/16222.9000.0022.8522,7450.07%
2019/08/15222.80522.6922.80-32,707-0.11%
2019/08/1400.001223.3023.10-122,666-0.45%
2019/08/13323.37123.4023.3022,6160.08%
2019/08/121823.491023.2823.5582,5510.31%
2019/08/08322.75322.7822.7502,3760.00%
2019/08/07622.30622.3022.2502,2790.00%
2019/08/06121.10421.7821.90-32,291-0.13%
2019/08/05121.9500.0021.8512,2700.04%
2019/08/02622.1600.0021.9062,2780.26%
2019/08/0100.00522.6022.50-52,292-0.22%
2019/07/31522.10222.4022.7032,2510.13%
2019/07/30922.521022.7422.50-12,184-0.05%
2019/07/29121.70121.8521.7502,0020.00%
2019/07/2600.00121.7521.75-12,077-0.05%
2019/07/1900.00121.1521.20-12,235-0.04%
2019/07/12121.2500.0021.4512,5810.04%
2019/07/1100.00221.1521.15-22,618-0.08%
2019/07/09321.23521.1521.15-22,893-0.07%
2019/07/0500.00220.7020.60-22,852-0.07%
2019/07/04720.8400.0020.7073,1550.22%
2019/06/2800.00120.2020.40-13,382-0.03%
2019/06/2400.00620.2120.25-63,491-0.17%
2019/06/2100.00220.6520.45-23,496-0.06%
2019/06/20821.2300.0021.1083,4870.23%
2019/06/18219.5800.0019.5023,5960.06%
2019/06/14219.65219.6519.6003,7300.00%
2019/06/1100.00519.7319.70-53,809-0.13%
2019/05/31219.85419.7819.70-24,548-0.04%
2019/05/29118.85118.9018.9505,0100.00%
2019/05/23219.0000.0018.9525,1900.04%
2019/05/22219.53319.5019.50-15,232-0.02%
2019/05/2100.001519.1519.45-155,266-0.28%
2019/05/20219.0000.0019.4025,3010.04%
2019/05/17419.53119.5019.3035,3070.06%
2019/05/16319.9300.0019.8535,3310.06%
2019/05/14420.0800.0020.2045,4300.07%
2019/05/10221.1000.0020.6025,4980.04%
2019/05/09321.12121.2020.8525,6090.04%
2019/05/07122.1500.0022.0515,7420.02%
2019/05/06522.30122.2022.0045,7200.07%
2019/05/03222.7500.0022.8025,6390.04%
2019/04/3000.00122.4022.50-15,507-0.02%
2019/04/29122.151022.1522.20-95,488-0.16%
2019/04/26622.45122.3022.2555,4750.09%
2019/04/2500.00222.8522.75-25,471-0.04%
2019/04/232122.80222.8022.60195,4950.35%
2019/04/221422.85422.8322.90105,4390.18%
2019/04/19222.48522.5222.45-35,308-0.06%
2019/04/1800.001122.3022.00-115,233-0.21%
2019/04/1700.00322.3522.60-35,158-0.06%
2019/04/16622.55422.4822.4525,1180.04%
2019/04/15222.381022.4322.50-84,977-0.16%
2019/04/11521.85321.7021.6524,7990.04%
2019/04/10722.18722.2022.1004,7230.00%
2019/04/09221.48421.7621.80-24,415-0.05%
2019/04/0800.00120.9520.95-14,251-0.02%
2019/04/0300.00320.8821.00-34,212-0.07%
2019/04/0200.00320.8820.70-34,189-0.07%
2019/04/01220.7500.0020.5524,1560.05%
2019/03/2900.00620.8820.85-64,083-0.15%
2019/03/2800.00520.6720.90-54,051-0.12%
2019/03/2700.00120.8520.75-14,027-0.02%
2019/03/26220.8500.0020.8024,0120.05%
2019/03/25220.8000.0020.8524,0200.05%
2019/03/22221.30121.2521.2014,0000.02%
2019/03/21421.7100.0021.7043,9690.10%
2019/03/2000.00321.1021.50-34,124-0.07%
2019/03/1900.000.221.2521.20-0.24,092-0.01%
2019/03/18221.10421.1021.15-24,062-0.05%
2019/03/14221.20421.2521.25-24,055-0.05%
2019/03/1300.00221.5521.15-24,052-0.05%
2019/03/12821.34521.4421.3034,0330.07%
2019/03/1100.00621.1321.15-64,010-0.15%
2019/03/08222.386022.4022.60-583,818-1.52%
2019/03/07622.111022.2722.05-43,709-0.11%
2019/03/06921.981522.0722.30-63,621-0.17%
2019/03/05722.21522.3222.1023,5300.06%
2019/03/041322.70322.3023.00103,3850.30%
2019/02/27421.26421.3121.5002,9830.00%
2019/02/2600.00421.0821.00-42,851-0.14%
2019/02/25421.00221.0521.0022,8370.07%
2019/02/22520.91821.0421.00-32,895-0.10%
2019/02/21121.051920.7721.10-182,876-0.63%
2019/02/20420.9500.0020.9042,8150.14%
2019/02/1900.00421.0520.95-42,785-0.14%
2019/02/18520.9000.0020.7552,7430.18%
2019/02/15121.05420.9420.90-32,723-0.11%
2019/02/14220.78220.8320.8002,6850.00%
2019/02/132021.20821.0820.75122,6480.45%
2019/02/12620.6800.0020.6562,5450.24%
2019/01/30320.071320.2120.10-102,412-0.41%
2019/01/292419.851119.9420.00132,2720.57%
2019/01/2500.00119.0019.05-12,163-0.05%
2019/01/22519.0700.0019.0052,1720.23%
2019/01/21519.2500.0019.2552,1520.23%
2019/01/181219.44819.3019.4042,1500.19%
2019/01/1700.00619.8319.40-62,157-0.28%
2019/01/16319.93319.7219.9502,1220.00%
2019/01/15919.2200.0019.5591,9740.46%
2019/01/1400.00919.2519.10-91,964-0.46%
2019/01/10219.20219.2519.3001,9460.00%
2019/01/0900.00319.4019.30-31,948-0.15%
2019/01/0800.00119.2519.25-11,946-0.05%
2019/01/07119.2500.0019.2011,9350.05%
2019/01/04218.58118.6018.6011,9240.05%
2019/01/03119.1500.0018.9011,9720.05%
2019/01/0200.00119.0018.90-11,971-0.05%
2018/12/27719.1000.0018.8572,0080.35%
2018/12/25119.0000.0018.9512,0070.05%
2018/12/2400.00119.2019.30-12,010-0.05%
2018/12/22319.1500.0019.1532,0150.15%
2018/12/2100.00119.0519.20-12,030-0.05%
2018/12/19719.59119.7019.3062,0270.30%
2018/12/18119.5500.0019.5012,0630.05%
2018/12/17720.50220.3020.1052,1220.24%
2018/12/1400.00420.3020.40-42,118-0.19%
2018/12/135421.09820.9620.70462,0792.21%
2018/12/11319.27319.2519.0001,7040.00%
2018/12/10219.4000.0019.0521,7620.11%
2018/12/07119.4500.0019.4511,7500.06%
2018/12/06618.9900.0018.8061,7180.35%
2018/12/05119.15119.4519.4001,7000.00%
2018/12/041019.73519.8819.6051,6770.30%
2018/12/0300.00419.1419.50-41,569-0.25%
2018/11/30118.7500.0018.8011,5110.07%
2018/11/2300.00318.1518.15-31,547-0.19%
2018/11/22118.55318.4318.40-21,581-0.13%
2018/11/211018.72218.7818.6581,6030.50%
2018/11/1900.00218.1518.25-21,559-0.13%
2018/11/16218.1000.0018.1021,5690.13%
2018/11/1400.00218.0818.25-21,579-0.13%
2018/11/13217.8500.0017.8521,5960.13%
2018/11/12418.40218.2518.2521,5980.13%
2018/11/0700.001118.5018.50-111,607-0.68%
2018/11/05118.5000.0018.5011,6400.06%
2018/11/022718.54518.9618.70221,7441.26%
2018/10/31117.6000.0017.7511,6640.06%
2018/10/30117.5500.0017.4011,6620.06%
2018/10/2900.00217.4017.40-21,667-0.12%
2018/10/26217.65217.2017.2001,6710.00%
2018/10/25117.20317.2017.30-21,673-0.12%
2018/10/2400.00118.0018.00-11,658-0.06%
2018/10/1900.00518.0518.45-51,681-0.30%
2018/10/17118.5500.0018.3511,6900.06%
2018/10/1600.00618.4018.35-61,688-0.36%
2018/10/15118.3000.0018.6011,6760.06%
2018/10/1200.00117.9018.35-11,656-0.06%
2018/10/11217.751417.8417.95-121,648-0.73%
2018/10/08119.7000.0019.7011,5800.06%
2018/10/05319.75619.6819.70-31,578-0.19%
2018/10/04220.20520.2020.20-31,542-0.19%
2018/10/03220.5500.0020.4021,5310.13%
2018/09/27120.5000.0020.5011,5220.07%
2018/09/26120.6000.0020.6511,5060.07%
2018/09/21220.83120.5020.7011,4800.07%
2018/09/20119.951020.2819.95-91,382-0.65%
2018/09/19520.4400.0020.4551,3650.37%
2018/09/1800.00320.4520.35-31,360-0.22%
2018/09/1400.00620.0320.40-61,297-0.46%
2018/09/13219.6500.0019.8021,2400.16%
2018/09/11119.7500.0019.6511,2510.08%
2018/09/07120.151620.1619.90-151,250-1.20%
2018/09/0600.00819.8819.95-81,223-0.65%
2018/09/04219.9500.0019.9521,2850.16%
2018/08/30219.95419.9019.90-21,338-0.15%
2018/08/2900.00520.6020.60-51,336-0.37%
2018/08/28320.6000.0020.6031,2990.23%
2018/08/27320.63220.6020.6511,2700.08%
2018/08/22220.35120.3520.3511,2410.08%
2018/08/21120.20120.1520.3001,2360.00%
2018/08/20620.0500.0020.0561,2260.49%
2018/08/17520.05120.0019.9541,2580.32%
2018/08/16919.71219.7519.8071,2380.57%
2018/08/1500.00319.6019.60-31,225-0.24%
2018/08/14419.3600.0019.6041,2180.33%
2018/08/13519.6500.0019.3051,2130.41%
2018/08/1000.00319.8019.80-31,184-0.25%
2018/08/09320.0000.0019.8031,1690.26%
2018/08/0800.00220.1020.20-21,060-0.19%
2018/08/03219.3000.0019.3521,0410.19%
2018/07/27319.55319.5519.4501,0780.00%
2018/07/26419.4300.0019.5541,0790.37%
2018/07/2400.00419.2119.25-41,070-0.37%
2018/07/2300.00218.9518.90-21,061-0.19%
2018/07/20618.6500.0018.6561,0700.56%
2018/07/1900.00518.6518.60-51,077-0.46%
2018/07/1800.00118.5518.60-11,096-0.09%
2018/07/1600.00618.4018.50-61,110-0.54%
2018/07/13818.52118.2518.5071,1760.60%
2018/07/09118.0000.0018.0011,2200.08%
2018/07/06518.1100.0018.1551,2110.41%
2018/07/05218.4800.0018.5521,1930.17%
2018/07/02219.10419.3619.15-21,190-0.17%
2018/06/26118.8500.0018.8511,1610.09%
2018/06/2100.00119.2519.10-11,159-0.09%
2018/06/20419.14619.0919.05-21,173-0.17%
2018/06/1500.00319.7019.70-31,161-0.26%
2018/06/14319.4300.0019.3531,1480.26%
2018/06/1300.00919.6519.60-91,145-0.79%
2018/06/121519.95319.7319.80121,1411.05%
2018/06/1100.00619.5819.50-61,088-0.55%
2018/06/081019.401019.4019.4501,0850.00%
2018/06/07419.43519.6119.40-11,126-0.09%
2018/06/06919.11519.2019.0541,0550.38%
2018/06/05519.40519.4019.3001,0460.00%
2018/05/31518.95719.1019.50-21,087-0.18%
2018/05/28219.1000.0019.1021,1090.18%
2018/05/2500.001019.3019.25-101,114-0.90%
2018/05/2300.00118.7518.65-11,081-0.09%
2018/05/18318.5200.0018.5531,1140.27%
2018/05/1700.00218.5518.50-21,137-0.18%
2018/05/1600.00118.5018.45-11,154-0.09%
2018/05/15118.50518.5018.55-41,178-0.34%
2018/05/14218.7000.0018.6021,2340.16%
2018/05/11119.0500.0019.0011,2260.08%
2018/05/101019.15519.0819.2051,2300.41%
2018/05/09219.00218.9018.9001,2480.00%
2018/05/0700.00118.6018.55-11,264-0.08%
2018/05/04118.50318.9018.50-21,300-0.15%
2018/05/031618.89519.0518.80111,5320.72%
2018/05/0200.00519.0519.10-51,634-0.31%
2018/04/301118.93519.0019.0061,6380.37%
2018/04/261519.12519.3019.00101,6530.60%
2018/04/2500.001619.2219.15-161,676-0.95%
2018/04/2400.00219.4019.25-21,738-0.12%
2018/04/20220.1500.0020.0522,0950.10%
2018/04/19120.40320.3820.35-22,097-0.10%
2018/04/18319.9800.0019.9532,0430.15%
2018/04/11520.6000.0020.6052,0300.25%
2018/04/10220.6500.0020.6522,0360.10%
2018/04/02820.8700.0020.8582,0390.39%
2018/03/2800.00120.6520.65-12,044-0.05%
2018/03/27420.7800.0020.7542,0500.20%
2018/03/261020.571020.5520.6502,0410.00%
2018/03/21221.25321.2521.15-12,024-0.05%
2018/03/1900.00121.5021.45-12,019-0.05%
2018/03/16421.6000.0021.5542,0170.20%
2018/03/15421.6500.0021.6042,0100.20%
2018/03/1400.00821.5521.60-82,014-0.40%
2018/03/131021.53121.5021.5092,0300.44%
2018/03/09121.15121.0521.1502,0040.00%
2018/03/08121.15121.1521.1501,9990.00%
2018/02/27121.40421.6321.45-31,977-0.15%
2018/02/26121.551121.4921.55-101,971-0.51%
2018/02/22521.18321.1521.2022,0100.10%
2018/02/1200.00520.7220.80-52,002-0.25%
2018/02/09920.5600.0020.6591,9970.45%
2018/02/0800.00121.0021.15-11,977-0.05%
2018/02/07321.37421.5521.15-11,990-0.05%
2018/02/05122.2500.0022.3511,9340.05%
2018/02/01323.0000.0022.7031,9370.15%
2018/01/29123.3500.0023.2511,9060.05%
2018/01/261323.92423.7323.4591,8670.48%
2018/01/25123.15223.2523.00-11,626-0.06%
2018/01/2300.002922.3522.40-291,509-1.92%
2018/01/2200.002322.5022.55-231,510-1.52%
2018/01/19722.76322.5022.6041,5110.26%
2018/01/181123.0800.0022.90111,4850.74%
2018/01/1717523.37223.2023.401731,42512.14% 大買/鉅額交易
2018/01/1620322.74622.1822.751971,15417.07% 大買/鉅額交易
2018/01/15221.4500.0021.4021,0630.19%
2018/01/1100.00221.2521.25-21,125-0.18%
2018/01/09121.7000.0021.6511,1410.09%
2018/01/082821.9500.0021.80281,1482.44%
2018/01/04122.0000.0022.0511,1720.09%
2018/01/03222.0500.0022.0021,2180.16%
康舒 相關文章