旭隼 (6409)-元大-北府券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1500
漲跌
▲5
漲幅
+0.33%
成交量
221張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/01	0	0.00	0.1	1609.73	1625.00	-0.1	181	-0.06%
2024/02/29	0.1	1535.00	0	0.00	1605.00	0.1	179	0.06%
2024/02/27	0	0.00	0.5	1560.00	1540.00	-0.5	175	-0.28%
2024/02/16	0.5	1385.00	0	0.00	1405.00	0.5	168	0.30%
2023/11/30	0	0.00	2.4	1560.90	1610.00	-2.4	182	-1.34%
2023/11/15	0.1	1420.00	0	0.00	1435.00	0.1	169	0.06%
2023/11/14	0.3	1445.00	0	0.00	1430.00	0.3	169	0.18%
2023/11/13	1.3	1385.37	0	0.00	1390.00	1.3	171	0.76%
2023/11/10	0.1	1410.00	0	0.00	1395.00	0.1	170	0.08%
2023/11/07	0.1	1415.00	0	0.00	1415.00	0.1	173	0.06%
2023/11/06	0.4	1445.00	0	0.00	1440.00	0.4	173	0.22%
2023/10/26	0.1	1360.00	0	0.00	1325.00	0.1	174	0.03%
2023/10/23	0.1	1440.00	0	0.00	1390.00	0.1	172	0.04%
2023/10/16	0	1600.00	0	0.00	1590.00	0	170	0.00%
2023/10/02	0	0.00	0.3	1615.00	1620.00	-0.3	163	-0.18%
2023/09/18	0.2	1530.00	0	0.00	1510.00	0.2	153	0.13%
2023/09/15	0.1	1530.00	0	0.00	1520.00	0.1	154	0.06%
2023/03/03	1	1685.00	1	1670.00	1660.00	0	155	0.00%
2022/10/20	0	1250.00	0	0.00	1255.00	0	157	0.00%
2022/09/05	1	1655.00	1	1640.00	1640.00	0	180	0.00%
2022/09/01	1	1680.00	2	1680.00	1680.00	-1	182	-0.55%
2022/08/31	1	1740.00	0	0.00	1735.00	1	180	0.55%
2022/08/30	1	1735.00	1	1755.00	1740.00	0	178	0.00%
2022/08/29	0	0.00	1	1704.95	1705.00	-1	177	-0.57%
2022/08/26	1	1830.20	0	0.00	1740.00	1	177	0.57%
2022/08/25	0	0.00	2	1795.00	1800.00	-2	176	-1.13%
2022/08/24	1	1755.00	0	0.00	1745.00	1	178	0.56%
2022/08/23	1	1780.00	1	1820.00	1800.00	0	195	0.00%
2022/08/22	1	1775.00	1	1760.00	1760.00	0	198	0.00%
2022/08/19	1	1810.00	0	0.00	1795.00	1	201	0.50%
2022/08/17	1	1740.00	1	1770.00	1770.00	0	207	0.00%
2022/08/16	1	1750.00	2	1767.50	1770.00	-1	207	-0.48%
2022/08/15	1	1765.00	0	0.00	1780.00	1	207	0.48%
2022/08/12	1	1705.00	2	1712.50	1725.00	-1	209	-0.48%
2022/08/11	2	1620.00	1	1620.00	1620.00	1	209	0.48%
2022/08/10	1	1645.00	2	1582.50	1620.00	-1	212	-0.47%
2022/08/08	1	1460.00	1	1470.00	1470.00	0	216	0.00%
2022/08/05	1	1460.00	1	1440.00	1460.00	0	217	0.00%
2022/08/04	3	1390.00	3	1408.33	1405.00	0	218	0.00%
2022/08/03	1	1410.00	1	1425.00	1430.00	0	217	0.00%
2022/07/29	1	1460.00	2	1465.00	1460.00	-1	218	-0.46%
2022/07/28	1	1430.00	0	0.00	1430.00	1	217	0.46%
2022/07/27	1	1435.00	1	1420.00	1435.00	0	216	0.00%
2022/07/26	1	1380.00	1	1400.00	1395.00	0	216	0.00%
2022/07/25	1	1435.00	1	1420.00	1420.00	0	214	0.00%
2022/07/21	3	1526.67	3	1553.33	1550.00	0	214	0.00%
2022/07/19	2	1512.50	2	1520.00	1505.00	0	213	0.00%
2022/07/18	1	1520.00	0	0.00	1515.00	1	214	0.47%
2022/07/14	1	1445.00	1	1450.00	1450.00	0	215	0.00%
2022/07/11	1	1445.00	1	1425.00	1425.00	0	211	0.00%
2022/07/08	1	1430.00	2	1447.50	1455.00	-1	211	-0.47%
2022/07/07	2	1397.50	1	1415.00	1425.00	1	209	0.48%
2022/07/06	1	1400.00	1	1410.00	1415.00	0	209	0.00%
2022/07/05	1	1470.00	2	1482.50	1445.00	-1	208	-0.48%
2022/07/04	2	1432.50	1	1435.00	1430.00	1	207	0.48%
2022/07/01	1	1450.00	3	1420.00	1420.00	-2	208	-0.96%
2022/06/30	1	1470.00	0	0.00	1445.00	1	210	0.48%
2022/06/29	2	1470.00	2	1480.00	1505.00	0	209	0.00%
2022/06/28	2	1520.00	1	1480.00	1490.00	1	209	0.48%
2022/06/27	1	1515.00	1	1525.00	1515.00	0	209	0.00%
2022/06/24	2	1480.00	2	1477.50	1485.00	0	208	0.00%
2022/06/23	2	1497.50	3	1491.67	1485.00	-1	207	-0.48%
2022/06/22	3	1430.00	3	1431.67	1425.00	0	201	0.00%
2022/06/21	3	1385.00	3	1398.33	1410.00	0	197	0.00%
2022/06/20	3	1385.00	3	1401.67	1395.00	0	195	0.00%
2022/06/17	3	1406.67	2	1400.00	1400.00	1	193	0.52%
2022/06/16	1	1460.00	2	1497.50	1480.00	-1	182	-0.55%
2022/06/15	1	1455.00	1	1445.00	1455.00	0	181	0.00%
2022/06/14	1	1390.00	1	1405.00	1435.00	0	182	0.00%
2022/06/13	1	1380.00	1	1390.00	1400.00	0	181	0.00%
2022/06/10	1	1420.00	1	1430.00	1420.00	0	179	0.00%
2022/06/09	2	1432.50	2	1422.50	1430.00	0	178	0.00%
2022/06/07	0	0.00	2	1422.50	1430.00	-2	177	-1.13%
2022/06/06	2	1425.00	0	0.00	1405.00	2	176	1.13%
2022/06/02	2	1422.50	2	1427.50	1425.00	0	175	0.00%
2022/06/01	1	1450.00	2	1445.00	1420.00	-1	176	-0.57%
2022/05/31	2	1535.00	0	0.00	1480.00	2	172	1.16%
2022/05/30	1	1560.00	1	1580.00	1565.00	0	154	0.00%
2022/05/27	1	1485.00	1	1515.00	1525.00	0	152	0.00%
2022/05/26	2	1460.00	2	1477.50	1520.00	0	149	0.00%
2022/05/25	2	1407.50	2	1410.00	1425.00	0	159	0.00%
2022/05/24	1	1430.00	1	1440.00	1450.00	0	158	0.00%
2022/05/23	1	1410.00	2	1420.00	1410.00	-1	159	-0.63%
2022/05/19	2	1360.00	3	1376.67	1370.00	-1	159	-0.63%
2022/05/18	2	1397.50	0	0.00	1375.00	2	158	1.26%
2022/05/17	1	1450.00	1	1465.00	1505.00	0	156	0.00%
2022/05/16	1	1415.00	1	1380.00	1400.00	0	152	0.00%
2022/05/13	0	0.00	2	1247.50	1325.00	-2	149	-1.33%
2022/05/12	2	1290.00	0	0.00	1205.00	2	148	1.34%
2022/05/11	1	1320.00	2	1312.50	1320.00	-1	148	-0.67%
2022/05/10	1	1310.00	0	0.00	1305.00	1	151	0.66%
2022/05/09	1	1285.00	2	1287.50	1285.00	-1	152	-0.66%
2022/05/06	2	1242.50	1	1240.00	1275.00	1	153	0.65%
2022/05/03	0	0.00	1	1295.00	1300.00	-1	159	-0.63%
2022/04/28	2	1272.50	2	1287.50	1295.00	0	161	0.00%
2022/04/27	1	1265.00	1	1270.00	1265.00	0	162	0.00%
2022/04/26	1	1250.00	1	1270.00	1275.00	0	161	0.00%
2022/04/25	2	1282.50	1	1270.00	1290.00	1	161	0.62%
2022/04/22	0	0.00	1	1330.00	1335.00	-1	159	-0.63%
2022/04/20	0	0.00	2	1315.00	1310.00	-2	157	-1.27%
2022/04/19	2	1397.50	0	0.00	1360.00	2	157	1.27%
2022/04/15	0	0.00	1	1400.00	1390.00	-1	160	-0.62%
2022/04/14	1	1420.00	0	0.00	1415.00	1	161	0.62%
2022/04/13	1	1380.00	1	1420.00	1425.00	0	162	0.00%
2022/04/12	1	1405.00	1	1415.00	1395.00	0	163	0.00%
2022/04/11	1	1405.00	2	1405.00	1415.00	-1	162	-0.62%
2022/04/06	1	1495.00	0	0.00	1500.00	1	160	0.62%
2022/04/01	2	1485.00	1	1490.00	1490.00	1	157	0.64%
2022/03/31	1	1445.00	2	1455.00	1460.00	-1	154	-0.65%
2022/03/30	1	1415.00	1	1420.00	1415.00	0	153	0.00%
2022/03/25	1	1385.00	0	0.00	1360.00	1	156	0.64%
2022/03/01	0	0.00	1	1530.00	1555.00	-1	290	-0.34%
2022/02/25	1	1445.00	0	0.00	1440.00	1	294	0.34%
2021/11/09	0	0.00	1	1700.00	1685.00	-1	232	-0.43%
2021/11/05	1	1680.00	0	0.00	1635.00	1	225	0.44%
2021/09/27	0	0.00	0	1640.00	1650.00	0	100	0.00%
2021/07/16	0	0.00	0	1305.00	1300.00	0	95	0.00%
2021/06/09	0	0.00	0	1245.00	1245.00	0	115	0.00%
2021/06/03	0	1235.00	0	0.00	1260.00	0	133	0.00%
2021/06/01	0	0.00	0	1245.00	1245.00	0	133	0.00%
2021/05/31	0	1225.00	0	0.00	1235.00	0	136	0.00%
2021/03/18	0	1070.00	0	0.00	1055.00	0	204	0.00%
2021/01/29	0	1270.00	0	0.00	1280.00	0	171	0.00%
2021/01/14	1	1270.00	1	1300.00	1325.00	0	162	0.00%
2019/10/18	0	0.00	0.1	660.00	664.00	-0.1	79	-0.07%
2019/08/15	1	713.00	1	703.00	690.00	0	86	0.00%
2019/06/18	0	0.00	1	602.00	607.00	-1	54	-1.83%
2019/06/13	1	585.00	0	0.00	588.00	1	52	1.90%
2019/02/20	0	0.00	2	530.00	535.00	-2	62	-3.22%
2019/01/28	2	526.00	0	0.00	528.00	2	65	3.04%