• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.90%
  • 成交量
    653張
  • 產業
    上市 通信網路類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞祺電通 (6416)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.1108.0000.00107.500.18140.01%
2024/12/1300.0020105.75106.50-20849-2.35%
2024/12/120.1110.0000.00108.000.18600.01%
2024/12/096112.2500.00112.0068710.69%
2024/12/0634116.4613118.00115.00218662.42%
2024/12/0500.0012127.92127.50-12818-1.47%
2024/12/0413125.042127.00127.00118231.34%
2024/12/0200.0012121.75122.50-12858-1.40%
2024/11/2913120.001119.50122.50128701.38%
2024/11/2700.0012123.00122.00-12923-1.30%
2024/11/260.1126.5000.00126.500.19570.01%
2024/11/252.1126.0000.00125.502.19860.21%
2024/11/225.2126.0600.00126.005.29960.52%
2024/11/2100.005125.80123.50-5986-0.51%
2024/11/206.4128.731127.50127.505.49690.56%
2024/11/1900.001139.00141.50-1914-0.11%
2024/11/181139.004137.50137.50-3911-0.33%
2024/11/123129.0000.00134.0038740.34%
2024/11/112131.004130.00130.00-2871-0.23%
2024/11/0812140.7500.00138.50128561.40%
2024/11/0712144.0012141.00140.5008500.00%
2024/11/0500.004139.50138.00-4851-0.47%
2024/11/0400.009139.33140.00-9871-1.03%
2024/10/297144.5700.00143.5078760.80%
2024/10/2200.001158.50158.50-1848-0.12%
2024/10/1800.001161.00161.50-1860-0.12%
2024/10/172159.502160.25159.0008640.00%
2024/10/1600.000.1163.00162.00-0.1857-0.01%
2024/10/111149.0000.00148.0018470.12%
2024/10/0900.005156.00154.00-5844-0.59%
2024/09/3000.001159.00159.00-1870-0.11%
2024/09/272159.0000.00158.0028760.23%
2024/09/191159.502158.50156.50-1892-0.11%
2024/09/1800.001161.50154.50-1880-0.11%
2024/09/132157.753155.50157.50-1847-0.12%
2024/09/1200.001154.00154.00-1847-0.12%
2024/09/0900.001152.50150.00-1848-0.12%
2024/09/0500.000146.00147.0008500.00%
2024/09/041138.501149.50145.0008430.00%
2024/09/031153.5000.00149.0018180.12%
2024/09/0200.001153.00152.00-1813-0.12%
2024/08/3000.002152.00152.00-2808-0.25%
2024/08/291149.003146.67152.00-2783-0.26%
2024/08/2812144.9200.00145.50127531.59%
2024/08/2000.004119.00119.50-4832-0.48%
2024/08/064107.2500.00108.5048360.48%
2024/08/053115.6700.00114.5038240.36%
2024/07/305129.0000.00130.5058060.62%
2024/07/2200.001134.00134.50-1798-0.13%
2024/07/181141.001142.50143.0007790.00%
2024/07/171146.5000.00144.5017720.13%
2024/07/161146.5031148.11148.50-30769-3.90%
2024/07/1527147.221149.00147.50267713.37%
2024/07/125146.9000.00147.0057710.65%
2024/07/110.4149.504149.25151.00-3.6773-0.47%
2024/07/104147.0000.00147.5047820.51%
2024/07/0800.001145.50145.00-1774-0.13%
2024/07/052148.5000.00146.5027660.26%
2024/07/021141.0000.00140.0017330.14%
2024/07/011140.0000.00138.5017280.14%
2024/06/2600.001131.50133.50-1790-0.13%
2024/06/251127.0000.00129.5017910.13%
2024/06/2000.001132.00132.00-1817-0.12%
2024/06/1900.001.3130.38131.00-1.3819-0.16%
2024/06/1800.002126.50127.50-2809-0.25%
2024/06/170.1128.0000.00126.500.18290.01%
2024/06/142.2124.7700.00126.002.28500.26%
2024/05/2900.002132.00129.50-21,120-0.18%
2024/05/283137.008135.38134.00-51,121-0.45%
2024/05/241122.5000.00123.0011,0580.10%
2024/05/2200.002120.50120.50-21,100-0.18%
2024/05/1700.001120.00120.00-11,162-0.09%
2024/05/0900.002118.25120.00-21,270-0.16%
2024/05/081114.501115.00115.5001,2590.00%
2024/04/231106.0000.00107.5011,3600.07%
2024/04/190.2112.5000.00109.500.21,3780.01%
2024/04/180.2113.0000.00113.000.21,3770.01%
2024/04/170.2111.6700.00111.000.21,3950.01%
2024/04/163.1111.362114.00111.001.11,4060.07%
2024/04/151.2117.7200.00119.001.21,4270.08%
2024/04/1100.000.1120.50122.00-0.11,554-0.01%
2024/04/101122.0000.00122.0011,6080.06%
2024/04/091122.0000.00121.0011,6140.06%
2024/04/0300.001124.50123.50-11,618-0.06%
2024/04/021.2124.0400.00124.001.21,6380.07%
2024/03/2900.001132.00131.50-11,602-0.06%
2024/03/261124.502123.50120.00-11,536-0.07%
2024/03/251125.0000.00125.0011,5340.07%
2024/03/202.1121.981119.50119.001.11,4980.07%
2024/03/191124.0000.00124.5011,4790.07%
2024/03/151119.501118.50118.5001,4340.00%
2024/03/141117.001117.50115.0001,3990.00%
2024/03/134126.131124.50122.5031,3720.22%
2024/03/122126.006124.75125.50-41,312-0.30%
2024/03/110116.005115.50116.00-51,222-0.41%
2024/03/081113.0000.00111.5011,2060.08%
2024/03/062113.0000.00112.0021,1650.17%
2024/03/052115.001117.50114.5011,1530.09%
2024/03/0400.001.1118.50117.00-1.11,137-0.10%
2024/03/0100.002115.00114.50-21,089-0.18%
2024/02/291117.0000.00114.5011,0700.09%
2024/02/271115.001112.50116.0001,0570.00%
2024/02/261114.5000.00115.0011,0440.10%
2024/02/231.1115.5500.00115.501.11,0390.11%
2024/02/221114.501115.50114.5001,0090.00%
2024/02/211110.003113.50114.00-21,003-0.20%
2024/02/191102.5000.00105.0019900.10%
2024/02/162104.0000.00104.5029840.20%
2024/02/154.4104.341104.00103.503.49840.35%
2024/02/0500.001115.00114.00-1938-0.11%
2024/02/0100.001112.00111.50-1882-0.11%
2024/01/301108.0000.00109.5018710.11%
2024/01/241111.0000.00112.0018310.12%
2024/01/2300.001112.50113.00-1816-0.12%
2024/01/221110.5000.00112.0017990.13%
2024/01/180.2109.0000.00109.000.27780.03%
2024/01/1700.002115.00112.00-2756-0.26%
2024/01/1100.002112.50113.00-2698-0.29%
2024/01/101111.0000.00112.0016750.15%
2024/01/0900.001114.50114.00-1653-0.15%
2024/01/081115.504116.99115.00-3610-0.50%
2024/01/051.4110.862112.50111.50-0.6530-0.11%
2024/01/020103.2500.00102.0004060.01%
2023/12/2800.001101.00101.00-1375-0.27%
2023/12/1100.00193.2092.90-1293-0.34%
2023/12/04193.9000.0093.8012950.34%
2023/11/30195.0000.0095.0012970.34%
2023/11/29193.8000.0093.8012950.34%
2023/11/24194.40194.8094.0002910.00%
2023/11/20196.00194.5094.5002650.00%
2023/11/1600.00188.5091.00-1217-0.46%
2023/11/1400.00187.7087.40-1203-0.49%
2023/11/0600.00185.0085.10-1203-0.49%
2023/10/25184.0000.0084.0012360.42%
2023/10/1800.00183.9084.00-1257-0.39%
2023/10/17185.4000.0085.5012560.39%
2023/10/1600.00186.0085.00-1256-0.39%
2023/10/12186.3000.0086.5012600.38%
2023/10/0600.00286.7587.00-2266-0.75%
2023/09/2100.00180.9081.00-1281-0.36%
2023/09/1900.00183.1082.50-1289-0.34%
2023/09/15182.5000.0083.2013100.32%
2023/09/1400.00983.7084.30-9315-2.85%
2023/09/07182.6000.0082.4013580.28%
2023/08/31182.7000.0083.1013800.26%
2023/08/17183.5000.0083.5014220.24%
2023/07/2100.00191.4091.40-1449-0.22%
2023/07/11295.5000.0095.5025410.37%
2023/07/0600.00198.9098.60-1581-0.17%
2023/06/27196.80396.7096.70-2739-0.27%
2023/06/2100.001104.50104.50-1825-0.12%
2023/06/2000.003104.17104.00-3844-0.36%
2023/06/1900.002.1103.50103.50-2.1850-0.24%
2023/06/1611102.5900.00102.00118421.31%
2023/06/15199.6000.0099.7018260.12%
2023/06/13195.3000.0096.6018130.12%
2023/06/12494.81195.3094.9038120.37%
2023/06/09096.20395.5796.10-3806-0.37%
2023/06/08395.87395.6095.4008060.00%
2023/06/07498.90398.3097.5018020.12%
2023/06/050101.6900.00101.5008070.00%
2023/06/020104.0000.00102.0008180.00%
2023/05/300102.0000.00101.0008240.00%
2023/05/291102.0000.00102.0018230.12%
2023/05/260102.0000.00100.0008190.00%
2023/05/250102.5000.00103.0008120.00%
2023/05/230100.5000.0099.6007790.00%
2023/05/19098.0000.0097.1007730.00%
2023/05/18098.8000.0098.2007710.00%
2023/05/15095.2500.0095.0007630.00%
2023/05/11096.05195.0095.40-1759-0.13%
2023/05/10097.0500.0096.5007530.00%
2023/05/090.198.1700.0097.400.17500.01%
2023/05/081100.0400.00100.0017420.14%
2023/05/0500.005101.60102.00-5736-0.68%
2023/05/04199.2000.0098.7017230.14%
2023/05/03099.7100.0098.9007190.00%
2023/04/28099.0000.0099.0007110.00%
2023/04/27499.52397.5098.2017050.15%
2023/04/260.1100.3600.00101.500.16940.01%
2023/04/250102.0000.00101.5006890.01%
2023/04/210.1103.7800.00104.500.16870.01%
2023/04/200107.504108.50107.50-4674-0.59%
2023/04/191111.0000.00111.0016600.15%
2023/04/182111.501111.00111.5016510.15%
2023/04/1712112.082113.50112.50106261.60%
2023/04/140.1107.8000.00106.500.15800.01%
2023/04/130.2109.1500.00107.000.25670.03%
2023/04/121111.5200.00111.0015500.18%
2023/04/110.1111.8700.00111.000.15340.01%
2023/04/100113.752113.50113.50-2515-0.38%
2023/04/072115.5000.00115.5025030.40%
2023/04/061114.500.5115.00114.500.54840.10%
2023/03/310114.3200.00114.0004670.01%
2023/03/3013115.9200.00115.50134462.91%
2023/03/280111.773114.33115.00-3388-0.76%
2023/03/271114.5000.00115.0013410.29%
2023/03/241111.002110.00111.00-1283-0.35%
2023/03/233108.172108.50107.5012370.42%
2023/03/221104.501106.00105.5002070.00%
2023/03/1600.00294.2093.90-2181-1.10%
2023/03/1400.00198.2097.60-1185-0.54%
2023/03/13298.10299.1099.5001900.00%
2023/03/101.599.871101.00100.000.51910.26%
2023/03/094102.381101.50100.5031891.58%
2023/03/081103.0000.00102.5011800.55%
2023/03/071103.502102.00102.00-1179-0.56%
2023/03/061100.5000.0099.4011700.59%
2023/01/3100.00191.2092.60-1259-0.39%
2023/01/17189.8000.0089.8012580.39%
2023/01/11192.20190.7092.8002570.00%
2023/01/09188.5000.0088.4012540.39%
2022/12/2200.00190.3089.80-1292-0.34%
2022/12/21189.1000.0088.6012940.34%
2022/12/16191.8000.0091.3012960.34%
2022/12/0600.001100.0098.70-1310-0.32%
2022/10/07396.60394.8394.1003260.00%
2022/09/0700.00197.7096.00-1286-0.35%
2022/09/061100.501105.00100.5002710.00%
2022/09/052103.251102.00101.5012240.45%
2022/08/0900.00093.7092.300117-0.01%
2022/08/08192.00193.5093.3001130.00%
2022/08/0100.00189.9089.20-1105-0.95%
2022/07/22187.1000.0088.001941.06%
2022/07/14186.00187.4087.500890.00%
2022/05/09180.6000.0080.201871.14%
2022/04/28380.7000.0081.0031042.88%
2022/04/27381.2000.0080.5031052.84%
2022/04/12089.0000.0089.1003020.00%
2022/02/2500.00189.4089.00-1402-0.25%
2022/02/14192.3000.0092.3014210.24%
2022/02/08195.8000.0096.6014340.23%
2022/01/1900.000100.0099.5004580.00%
2022/01/110108.0000.00104.5004450.00%
2022/01/064106.1300.00111.0043791.05%
2022/01/0500.006108.50108.50-6312-1.92%
2021/12/2300.001100.00100.50-1279-0.36%
2021/12/161101.0000.00100.0012840.35%
2021/12/061105.5000.00106.5012800.36%
2021/12/031107.001107.50107.5002660.00%
2021/11/021101.5000.00100.5012750.36%
2021/10/2900.00392.6792.20-3254-1.18%
2021/10/2800.00193.5093.30-1255-0.39%
2021/10/21192.3000.0092.0012890.35%
2021/10/08290.9000.0090.2023920.51%
2021/09/29189.2000.0088.9015140.19%
2021/09/28191.3000.0090.7015310.19%
2021/08/1600.000.1100.0099.10-0.1798-0.01%
2021/07/231118.0000.00117.5011,4040.07%
2021/07/210.1121.002119.00117.00-21,459-0.13%
2021/07/163124.831127.00125.5021,7150.12%
2021/07/1500.001123.00123.00-11,787-0.06%
2021/07/0800.001122.50122.00-12,610-0.04%
2021/07/071120.0000.00120.5012,8010.04%
2021/06/2900.001120.00118.00-13,477-0.03%
2021/06/241118.001120.00120.0003,7600.00%
2021/06/231115.502117.25116.50-13,864-0.03%
2021/06/1100.001117.50117.00-14,249-0.02%
2021/06/0400.002118.00115.50-24,257-0.05%
2021/06/035117.0000.00119.5054,2500.12%
2021/06/021121.501118.00118.0004,2450.00%
2021/06/011120.001123.51123.5004,2210.00%
2021/05/312120.002117.00117.5004,1880.00%
2021/05/281118.5000.00118.5014,1760.02%
2021/05/275116.0000.00116.0054,1680.12%
2021/05/252116.0000.00115.0024,1550.05%
2021/05/241110.5000.00112.5014,1320.02%
2021/05/2100.003111.00112.00-34,121-0.07%
2021/05/181108.0000.00108.0014,0570.02%
2021/05/140.1115.5000.00107.000.13,9840.00%
2021/05/121118.5000.00118.5013,8720.03%
2021/05/112131.750132.50131.5023,8050.05%
2021/05/101151.5000.00146.0013,7750.03%
2021/05/0600.001145.50145.00-13,716-0.03%
2021/05/052154.751148.50148.0013,6890.03%
2021/05/042.8147.090150.00153.002.73,6550.07%
2021/05/031.2165.831.1165.86159.500.13,5900.00%
2021/04/293170.5000.00171.0033,5370.08%
2021/04/271178.500.1180.00175.000.93,4770.03%
2021/04/262175.254177.75175.00-23,440-0.06%
2021/04/234181.134.5180.72181.00-0.53,393-0.01%
2021/04/227.2187.8374185.83177.50-66.83,340-2.00%
2021/04/212.1186.677185.43185.00-4.93,219-0.15%
2021/04/2018174.5810183.95183.0083,1110.26%
2021/04/193180.001.1171.26171.0022,9000.07%
2021/04/161178.5011180.59178.50-102,814-0.36%
2021/04/151175.5000.00175.5012,7190.04%
2021/04/1424.1178.1121177.93173.003.12,6190.12%
2021/04/132178.503179.00182.00-12,232-0.04%
2021/04/1200.005172.80165.50-52,036-0.25%
2021/04/0920.5162.817163.50173.5013.51,7920.75%
2021/04/0849151.470.1158.00158.0048.91,5323.19%
2021/04/0712144.004143.88144.0081,3740.58%
2021/04/063144.5000.00144.5031,3420.22%
2021/04/013144.3300.00142.0031,3170.23%
2021/03/311142.5000.00142.5011,2710.08%
2021/03/302150.281152.00149.5011,1870.09%
2021/03/292154.983152.50156.00-11,099-0.09%
2021/03/262150.251152.50154.5019770.10%
2021/03/251149.5200.00146.0018690.12%
2021/03/231.1141.418144.44146.00-6.9690-1.00%
2021/03/181128.0000.00127.5014360.23%
2021/03/041118.0000.00118.5014750.21%
2021/02/222122.5000.00122.0025240.38%
2021/02/0400.001118.50118.00-1518-0.19%
2021/02/022119.005118.20118.00-3537-0.56%
2021/01/214125.6300.00124.0045610.71%
2021/01/1900.002127.00127.00-2563-0.36%
2021/01/182123.0000.00127.0025620.36%
2021/01/1500.002132.50125.50-2558-0.36%
2021/01/0600.001124.50122.00-1554-0.18%
2021/01/043124.0000.00124.5035900.51%
2020/12/2900.001121.00121.00-1622-0.16%
2020/12/241122.0000.00122.0016470.15%
2020/12/231123.5000.00122.5016600.15%
2020/12/222122.7500.00122.0026880.29%
2020/12/2100.001122.50122.50-1702-0.14%
2020/12/102133.5000.00130.0029270.22%
2020/12/032128.7500.00128.0021,0110.20%
2020/11/1100.001129.00129.00-11,406-0.07%
2020/11/101130.0000.00130.0011,4130.07%
2020/10/161131.501133.00130.0001,6420.00%
2020/10/121132.0000.00129.0011,6710.06%
2020/10/062135.002133.50133.5001,7620.00%
2020/09/292136.502132.00132.5001,8660.00%
2020/09/251135.001136.50134.5001,9500.00%
2020/09/241143.501144.50141.0002,0290.00%
2020/09/1800.001151.50150.00-12,094-0.05%
2020/09/1700.001144.50146.00-12,305-0.04%
2020/09/1600.002142.25143.00-22,358-0.08%
2020/09/152142.251142.50141.0012,3830.04%
2020/09/142140.5000.00137.0022,5120.08%
2020/09/111137.501138.50136.0002,5950.00%
2020/09/102135.752137.25135.5002,6210.00%
2020/09/0300.001131.50129.00-12,620-0.04%
2020/09/021133.0000.00131.0012,6550.04%
2020/08/2400.006140.75140.00-62,701-0.22%
2020/08/2000.002149.00140.00-22,728-0.07%
2020/08/191160.0000.00155.5012,7920.04%
2020/08/181155.005156.00163.50-42,875-0.14%
2020/08/175159.5000.00159.5052,8480.18%
2020/08/1200.003150.50149.00-32,848-0.11%
2020/08/117154.7100.00152.0072,8500.25%
2020/08/1000.008148.94149.50-82,856-0.28%
2020/08/053157.0000.00154.5032,9180.10%
2020/08/0300.002150.50150.50-22,921-0.07%
2020/07/312148.5000.00148.5022,9220.07%
2020/07/302147.5000.00147.5022,9400.07%
2020/07/291141.5000.00146.0013,0190.03%
2020/07/272147.2500.00150.0023,0520.07%
2020/07/2200.001160.00160.00-13,270-0.03%
2020/07/2000.004160.00155.50-43,340-0.12%
2020/07/171160.501158.50158.5003,4720.00%
2020/07/1600.001165.00164.50-13,608-0.03%
2020/07/1500.001168.00160.50-13,626-0.03%
2020/07/141164.5000.00163.0013,7310.03%
2020/07/1000.0030165.67168.00-303,854-0.78%
2020/07/0800.002167.50166.50-23,802-0.05%
2020/07/074161.5010166.10163.50-63,793-0.16%
2020/07/062165.501167.50167.0013,7960.03%
2020/07/034161.3823161.13161.50-193,790-0.50%
2020/07/021158.0000.00156.5013,7670.03%
2020/06/3010153.001153.00152.5093,8160.24%
2020/06/292153.001153.00151.5013,8440.03%
2020/06/2433156.7663157.50158.50-303,799-0.79%
2020/06/231142.502147.25148.50-13,656-0.03%
2020/06/221143.0000.00146.5013,6510.03%
2020/06/199147.898149.56145.0013,6950.03%
2020/06/182144.005144.10144.50-33,580-0.08%
2020/06/172137.501140.50137.0013,5140.03%
2020/06/151132.0000.00129.5013,6190.03%
2020/06/1100.001136.00133.00-13,883-0.03%
2020/06/101138.0000.00139.0014,0080.02%
2020/06/093139.332139.50137.5014,0950.02%
2020/06/0300.001136.50135.50-14,481-0.02%
2020/06/021142.503143.17140.50-24,588-0.04%
2020/05/2800.001143.00137.00-14,586-0.02%
2020/05/272139.5000.00138.5024,5600.04%
2020/05/269141.837145.79142.0024,5690.04%
2020/05/252139.502138.75140.0004,4570.00%
2020/05/2200.001137.50133.00-14,350-0.02%
2020/05/214132.004133.00133.0004,3150.00%
2020/05/201125.501126.00127.0004,2830.00%
2020/05/1800.001121.00121.00-14,316-0.02%
2020/05/152123.253122.00124.00-14,352-0.02%
2020/05/142129.003123.17122.50-14,365-0.02%
2020/05/131130.5000.00131.0014,4160.02%
2020/05/122132.502134.00133.0004,4130.00%
2020/05/111131.5000.00130.5014,4040.02%
2020/05/082134.753132.83129.50-14,409-0.02%
2020/05/072135.504136.13137.00-24,391-0.05%
2020/05/057135.073137.67134.0044,4890.09%
2020/05/041133.0000.00135.0014,4190.02%
2020/04/3000.002134.75133.50-24,406-0.05%
2020/04/2923132.6700.00133.00234,4090.52%
2020/04/2834134.063135.17135.00314,3920.71%
2020/04/272129.0000.00130.0024,2510.05%
2020/04/2400.001125.50125.50-14,209-0.02%
2020/04/232127.001126.50126.5014,1910.02%
2020/04/223129.333129.00128.0004,1610.00%
2020/04/211127.504127.25125.50-34,060-0.07%
2020/04/202123.503123.00124.50-13,914-0.03%
2020/04/178125.634124.50121.5043,9040.10%
2020/04/1600.001125.00122.00-13,806-0.03%
2020/04/153124.174124.75124.00-13,702-0.03%
2020/04/142116.7500.00116.5023,5840.06%
2020/04/131119.0000.00115.5013,5590.03%
2020/04/093115.504117.63114.50-13,506-0.03%
2020/04/086118.925119.00119.0013,4560.03%
2020/04/073123.504122.00120.50-13,406-0.03%
2020/04/061119.502121.25122.00-13,327-0.03%
2020/03/311115.002116.50116.50-13,211-0.03%
2020/03/304116.384115.75118.0003,1480.00%
2020/03/274120.754116.50112.0003,1060.00%
2020/03/263112.675115.00116.50-22,996-0.07%
2020/03/256117.172115.50112.0042,9180.14%
2020/03/243113.335113.60113.50-22,817-0.07%
2020/03/2313108.6511108.18106.5022,7630.07%
2020/03/203109.173108.50111.0002,7250.00%
2020/03/192107.253106.00103.50-12,646-0.04%
2020/03/185114.6016119.13114.00-112,550-0.43%
2020/03/1734118.324121.00115.00302,4381.23%
2020/03/1612122.5016122.13114.00-42,267-0.18%
2020/03/134113.3800.00119.5042,1140.19%
2020/03/122116.752116.75113.0002,0020.00%
2020/03/115130.004133.50124.5011,9260.05%
2020/03/1016130.8815130.47135.5011,8400.05%
2020/03/0929128.8429126.84125.0001,6560.00%
2020/03/062123.502127.50129.5001,5210.00%
2020/03/052115.503118.00118.00-11,360-0.07%
2020/03/041106.501106.00107.5001,3060.00%
2020/03/021106.5000.00105.5011,3300.08%
2020/02/272109.755106.70105.00-31,324-0.23%
2020/02/251115.5000.00116.5011,3660.07%
2020/02/201119.0000.00120.5011,3120.08%
2020/02/192122.751122.50122.5011,2950.08%
2020/02/187121.793121.67118.0041,2620.32%
2020/02/172119.251118.50121.5011,2110.08%
2020/02/149119.229119.56120.0001,1700.00%
2020/02/121114.5000.00113.5011,0600.09%
2020/02/1000.001110.00109.00-11,002-0.10%
2020/02/072118.753117.67112.00-1977-0.10%
2020/02/062115.501117.50117.5018780.11%
2020/02/0300.001105.50109.00-1776-0.13%
2020/01/316108.005109.30112.0017320.14%
2020/01/301102.0000.00102.0016910.14%
2020/01/172114.752115.00113.0006480.00%
2020/01/164112.884112.88112.5006240.00%
2020/01/153108.333109.50109.0005920.00%
2020/01/07294.1000.0094.3024460.45%
2020/01/0200.00196.6097.50-1441-0.23%
2019/12/31196.3000.0096.1014370.23%
2019/12/2400.00194.4095.00-1428-0.23%
2019/12/20193.3000.0093.0014240.24%
2019/12/1300.00191.2091.00-1431-0.23%
2019/12/11195.60195.1095.4004110.00%
2019/12/06194.1000.0095.5014260.23%
2019/12/04193.70195.5093.2004360.00%
2019/12/0300.00196.4096.00-1446-0.22%
2019/12/02194.8000.0095.0014710.21%
2019/11/2800.001100.0098.00-1473-0.21%
2019/11/27199.00198.8098.5004640.00%
2019/11/26296.25297.5097.1004370.00%
2019/11/25396.8700.0094.7034200.71%
2019/11/2000.00188.8089.00-1342-0.29%
2019/11/08187.4000.0087.1013430.29%
2019/11/01187.7000.0088.0013380.30%
2019/08/2100.00177.0080.50-1119-0.83%
2019/07/1500.00180.0080.40-1133-0.75%
2019/07/11180.7000.0080.8011410.71%
2019/07/01179.3000.0079.6011610.62%
2019/06/2800.00278.1077.90-2161-1.24%
2019/05/15277.5000.0077.7024400.45%
2019/04/1900.00290.4090.90-2469-0.43%
2019/04/03195.20195.3095.0004850.00%
2019/03/0600.001100.5098.30-1640-0.16%
2019/02/25196.00295.9596.70-1530-0.19%
2019/02/1900.00289.0088.90-2495-0.40%
2019/02/1800.00190.1089.10-1494-0.20%
2019/02/1200.00194.5094.40-1474-0.21%
2019/01/30392.13392.3091.8004730.00%
2019/01/2800.00191.7092.00-1469-0.21%
2019/01/25289.6500.0089.5024660.43%
2019/01/24189.90189.2089.2004710.00%
2019/01/23290.10289.7589.5004730.00%
2019/01/22291.40290.4590.0004740.00%
2019/01/21490.35490.9091.4004720.00%
2019/01/18288.85289.0588.9004680.00%
2019/01/17291.35289.5588.5004710.00%
2019/01/16589.72590.3090.5004710.00%
2019/01/15488.43489.0388.5004700.00%
2019/01/14288.80287.6087.6004690.00%
2019/01/11391.03389.5789.2004680.00%
2019/01/10492.28491.3090.5004650.00%
2019/01/09488.98489.9391.0004550.00%
2019/01/08388.93387.7087.5004470.00%
2019/01/07289.90289.3589.2004440.00%
2019/01/04187.80287.9088.20-1446-0.22%
2019/01/03291.75291.8590.6004500.00%
2018/12/27194.4000.0093.3014430.23%
2018/12/25294.6000.0093.6024390.46%
2018/12/24196.9000.0098.5014310.23%
2018/12/21194.00194.4095.2004220.00%
2018/12/2000.00195.2093.60-1414-0.24%
2018/12/19299.15297.7097.1004010.00%
2018/12/1200.00192.6094.10-1269-0.37%
2018/12/11185.5000.0085.6012520.40%
2018/12/0600.00487.5883.50-4253-1.58%
2018/11/28187.1000.0087.1012450.41%
2018/11/2600.00182.4082.50-1235-0.42%
2018/11/2300.00181.5081.30-1233-0.43%
2018/11/2100.00181.8081.30-1219-0.46%
2018/11/0800.00280.7580.90-2256-0.78%
2018/11/0600.00176.7075.70-1251-0.40%
2018/11/02177.00179.6077.5002550.00%
2018/11/01376.0700.0076.3032511.19%
2018/10/31272.7000.0071.9022470.81%
2018/10/3000.00169.9069.90-1250-0.40%
2018/10/26174.50175.9073.6002590.00%
2018/10/2500.00174.5075.90-1269-0.37%
2018/10/24279.1000.0078.8022660.75%
2018/10/23179.6000.0083.0012650.38%
2018/10/2200.00379.1080.70-3263-1.14%
2018/10/1800.00183.6084.20-1267-0.37%
2018/10/15184.9000.0085.5013150.32%
2018/10/1200.00183.1086.50-1315-0.32%
2018/10/1100.00187.0084.70-1313-0.32%
2018/10/0500.00188.5089.00-1325-0.31%
2018/10/0400.00191.7091.50-1329-0.30%
2018/10/02294.7000.0094.4023300.61%
2018/09/2600.00194.2094.10-1338-0.30%
2018/09/1800.00790.1490.00-7346-2.02%
2018/08/3100.001108.50109.50-1483-0.21%
2018/08/2700.001110.50112.00-1585-0.17%
2018/08/2400.001109.50108.00-1590-0.17%
2018/08/222110.2500.00111.0026340.32%
2018/08/212107.5000.00115.0026370.31%
2018/08/0700.003136.50135.50-3744-0.40%
2018/08/0600.003139.50139.00-3746-0.40%
2018/08/023136.672135.75136.0017430.13%
2018/08/014139.5000.00140.0047380.54%
2018/07/261136.001136.00135.5007620.00%
2018/07/232138.0000.00137.0027590.26%
2018/07/1900.003129.50129.00-3738-0.41%
2018/07/1800.001133.00130.00-1755-0.13%
2018/07/164136.631134.00135.0037920.38%
2018/07/131134.0000.00133.0018120.12%
2018/07/0500.001123.50123.50-1932-0.11%
2018/06/2600.002131.00132.50-2927-0.22%
2018/06/2200.002141.00141.00-2920-0.22%
2018/06/212144.7500.00145.0029170.22%
2018/06/1900.001144.00143.00-1909-0.11%
2018/06/151149.5000.00148.5019100.11%
2018/06/142154.751152.50152.0019100.11%
2018/06/133155.831157.00157.5029010.22%
2018/06/121157.5000.00158.5018870.11%
2018/06/112155.0000.00155.5028750.23%
2018/06/062151.502152.00150.5007610.00%
2018/06/052152.751152.00151.5017450.13%
2018/06/043146.831146.50151.5027180.28%
2018/06/0100.001143.50143.00-1691-0.14%
2018/05/311146.502147.25148.00-1684-0.15%
2018/05/301146.0000.00149.0016710.15%
2018/05/285141.802142.00143.0036340.47%
2018/05/252142.2500.00141.5026280.32%
2018/05/243140.1700.00145.0036080.49%
2018/05/231133.5000.00136.5015810.17%
2018/05/211136.0000.00134.5015690.18%
2018/05/1500.001125.50124.50-1496-0.20%
2018/04/2600.001132.50128.50-1454-0.22%
2018/04/2400.002134.25132.50-2438-0.46%
2018/04/2300.001144.00145.50-1425-0.23%
2018/04/204153.501153.00152.0034170.72%
2018/04/191151.001154.00153.5003970.00%
2018/04/181151.001144.50151.0003710.00%
2018/04/172154.5000.00152.0023430.58%
瑞祺電通砸逾6億包下12戶和車位 「華固國家置地」宣告風光完銷UDN聯合新聞網－2023/08/09
華固建設（2548）旗下商辦銷售再奏凱歌，位於新北市新莊、總銷78億元「華固國家置地」，公司今（9）日公告在買方瑞祺電通......詳全文
瑞祺電通以6.35億元向華固購入逾千坪新莊廠辦Anue鉅亨－2023/08/09
...詳全文
瑞祺電通第2季亮眼財報加持 除息首日完成填息UDN聯合新聞網－2022/08/15
工業電腦大廠樺漢（6414）旗下網安廠瑞祺電通（6416）今（15）日進行除息，派發現金股利2元，在第2季亮眼財報加持，......詳全文
瑞祺電通 相關文章