生華科 (6492)-元大-北府券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
--
漲幅
0.00%
成交量
246張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	40.60	0	0.00	40.65	2	187	1.07%
2024/04/19	0	0.00	5	40.85	40.70	-5	186	-2.68%
2024/04/02	0	44.10	0	0.00	43.95	0	192	0.00%
2024/04/01	5	44.90	0	0.00	44.40	5	193	2.59%
2024/03/20	1	41.30	0	0.00	41.55	1	198	0.50%
2024/03/19	1	41.85	0	0.00	41.65	1	199	0.50%
2024/03/11	0	42.65	0	0.00	42.65	0	223	0.00%
2024/02/23	2	45.00	0	0.00	44.95	2	394	0.51%
2024/02/20	0	0.00	3	45.70	45.70	-3	411	-0.73%
2024/02/16	3	46.30	0	0.00	46.75	3	426	0.70%
2024/02/15	0	0.00	3	46.30	46.00	-3	436	-0.69%
2024/02/01	3	47.58	0	0.00	47.45	3	527	0.57%
2024/01/26	0	0.00	6	46.55	46.55	-6	711	-0.84%
2024/01/25	3	47.80	0	0.00	47.35	3	766	0.39%
2024/01/17	3	47.03	0	0.00	46.25	3	1,309	0.23%
2024/01/15	3	49.23	0	0.00	49.20	3	1,318	0.23%
2024/01/12	2	48.18	0	0.00	48.15	2	1,328	0.15%
2024/01/08	2	50.20	2	49.85	49.85	0	1,319	0.00%
2024/01/03	3	51.30	3	50.50	50.60	0	1,312	0.00%
2023/12/29	0	0.00	3	50.90	50.90	-3	1,308	-0.23%
2023/12/28	3	51.10	0	0.00	51.30	3	1,305	0.23%
2023/12/18	0	0.00	3	53.20	53.20	-3	1,281	-0.23%
2023/12/15	1	52.90	0	0.00	53.50	1	1,277	0.08%
2023/12/14	1	53.30	0	0.00	53.40	1	1,274	0.08%
2023/12/12	3	53.50	0	0.00	53.40	3	1,269	0.24%
2023/12/11	3	54.30	0	0.00	54.10	3	1,266	0.24%
2023/12/07	8	53.98	0	0.00	53.60	8	1,258	0.64%
2023/12/06	0	0.00	1	54.50	54.60	-1	1,250	-0.08%
2023/12/05	0	0.00	15	57.91	55.80	-15	1,237	-1.21%
2023/12/04	0	0.00	16	58.80	60.70	-16	1,197	-1.34%
2023/12/01	10	55.67	0	0.00	55.30	10	1,137	0.88%
2023/11/27	2	56.70	19	55.93	55.20	-17	1,119	-1.52%
2023/11/24	17	55.61	0	0.00	54.30	17	1,097	1.55%
2023/11/22	16	56.19	0	0.00	54.80	16	1,096	1.46%
2023/11/20	5	54.80	0	0.00	55.10	5	1,070	0.47%
2023/11/17	3	55.00	0	0.00	54.70	3	1,059	0.28%
2023/11/10	0	0.00	2	54.80	54.10	-2	1,010	-0.20%
2023/11/09	5	54.96	4	54.13	53.40	1	948	0.11%
2023/11/08	2	57.30	4	56.85	55.40	-2	929	-0.22%
2023/11/07	10	58.28	10	58.40	57.80	0	904	0.00%
2023/11/06	3	58.40	4	58.15	57.40	-1	861	-0.12%
2023/11/03	6	61.27	5	61.18	59.40	1	812	0.12%
2023/11/02	3	58.40	2	58.65	59.10	1	744	0.13%
2023/11/01	9	61.22	8	60.29	60.40	1	690	0.14%
2023/10/31	5	58.64	7	59.64	58.80	-2	506	-0.40%
2023/10/30	7	57.51	8	55.24	54.50	-1	369	-0.27%
2023/10/27	6	50.19	4	53.38	54.40	2	240	0.83%
2023/10/26	1	49.20	0	0.00	49.50	1	183	0.55%
2023/09/22	0	0.00	2	43.90	43.40	-2	151	-1.32%
2023/09/14	0	0.00	1	44.10	44.20	-1	155	-0.64%
2023/08/09	0	0.00	1	43.10	43.00	-1	127	-0.78%
2023/07/18	0	0.00	1	45.50	45.25	-1	130	-0.77%
2023/07/17	2	46.10	0	0.00	45.80	2	130	1.53%
2023/06/27	0	0.00	0.6	49.55	49.00	-0.6	130	-0.46%
2023/06/19	1	49.60	0	0.00	49.20	1	133	0.75%
2023/05/29	0	0.00	1	52.40	52.20	-1	156	-0.64%
2023/05/23	1	54.50	0	0.00	54.00	1	154	0.65%
2023/04/24	0	53.80	0	0.00	51.60	0	181	0.00%
2023/04/18	1	54.80	0	0.00	54.50	1	180	0.55%
2023/03/22	0	0.00	2	57.40	57.40	-2	273	-0.73%
2023/03/20	0	0.00	1	56.70	56.80	-1	289	-0.35%
2023/02/23	0	0.00	1	58.50	58.50	-1	436	-0.23%
2023/02/09	0	0.00	7	60.40	59.90	-7	520	-1.34%
2023/01/31	1	60.40	0	0.00	60.40	1	576	0.17%
2023/01/06	1	57.90	0	0.00	58.10	1	593	0.17%
2022/12/27	0	0.00	3	62.60	62.50	-3	586	-0.51%
2022/12/22	0	0.00	5	63.32	62.80	-5	581	-0.86%
2022/12/21	14	66.34	0	0.00	65.80	14	571	2.45%
2022/12/19	1	63.30	0	0.00	63.50	1	536	0.19%
2022/12/06	1	68.90	1	64.80	65.80	0	455	0.00%
2022/11/18	0.3	51.40	0	0.00	50.80	0.3	408	0.07%
2022/11/17	0.3	54.50	12	53.70	53.90	-11.7	397	-2.94%
2022/11/03	1	51.90	31	52.53	52.60	-30	324	-9.25%
2022/11/02	0	0.00	1	49.00	49.00	-1	292	-0.34%
2022/10/26	0	0.00	5	40.90	40.80	-5	292	-1.71%
2022/10/21	1	40.65	0	0.00	39.70	1	285	0.35%
2022/10/20	0	0.00	3	41.20	41.70	-3	284	-1.05%
2022/09/16	1	59.60	0	0.00	59.40	1	303	0.33%
2022/09/14	0	0.00	0	61.30	61.40	0	305	0.00%
2022/09/02	0	67.10	0	0.00	67.70	0	324	0.00%
2022/08/31	0	0.00	1.2	70.67	71.00	-1.2	322	-0.37%
2022/08/29	3	63.30	3	63.90	63.90	0	317	0.00%
2022/08/26	0	0.00	1	66.80	67.20	-1	314	-0.32%
2022/08/02	0.1	57.40	0	0.00	57.20	0.1	348	0.03%
2022/07/07	0.1	62.60	0	0.00	62.70	0.1	761	0.01%
2022/07/01	1	64.50	0	0.00	64.10	1	806	0.12%
2022/06/24	0	0.00	2	72.15	71.70	-2	797	-0.25%
2022/06/15	5	77.60	0	0.00	77.50	5	803	0.62%
2022/06/14	1	78.60	0	0.00	79.30	1	801	0.12%
2022/06/13	3	78.70	0	0.00	78.70	3	804	0.37%
2022/06/07	15	79.83	0	0.00	80.50	15	814	1.84%
2022/06/02	12	77.77	0	0.00	78.00	12	811	1.48%
2022/05/30	1	76.90	0	0.00	77.50	1	816	0.12%
2022/05/26	1	78.80	0	0.00	79.00	1	810	0.12%
2022/05/25	0	0.00	1	79.10	79.10	-1	811	-0.12%
2022/05/24	1	81.20	0	0.00	79.40	1	818	0.12%
2022/05/23	1	81.70	1	81.70	80.50	0	819	0.00%
2022/05/20	1	81.80	1	82.50	81.90	0	822	0.00%
2022/05/19	1	82.90	0	0.00	82.00	1	822	0.12%
2022/05/10	7	82.21	0	0.00	82.20	7	814	0.86%
2022/05/09	4	86.98	7	89.56	87.20	-3	805	-0.37%
2022/05/06	2	82.65	0	0.00	83.20	2	797	0.25%
2022/04/28	0	0.00	1	91.50	90.00	-1	815	-0.12%
2022/04/27	1	90.50	0	0.00	92.50	1	809	0.12%
2022/04/26	1	92.00	0	0.00	88.10	1	798	0.13%
2022/04/25	5	100.00	4	97.50	96.50	1	779	0.13%
2022/04/22	3	108.33	0	0.00	107.00	3	753	0.40%
2022/04/21	1	114.50	4.1	112.39	113.00	-3.1	745	-0.42%
2022/04/20	7	109.64	5	108.70	110.00	2	724	0.28%
2022/04/19	8.1	111.41	25	112.16	113.00	-16.9	657	-2.57%
2022/04/18	1	105.00	0	0.00	105.00	1	566	0.18%
2022/04/15	2	93.15	2	90.90	95.50	0	559	0.00%
2022/04/14	1	86.90	0	0.00	86.90	1	523	0.19%
2022/03/21	1	79.80	0	0.00	79.80	1	720	0.14%
2022/03/09	3	83.70	0	0.00	83.60	3	780	0.38%
2022/03/08	0	0.00	4	83.50	83.20	-4	786	-0.51%
2022/02/24	2	90.10	0	0.00	88.10	2	849	0.24%
2022/02/18	0	0.00	1	93.70	93.50	-1	891	-0.11%
2022/02/17	0	0.00	1	95.20	95.00	-1	896	-0.11%
2022/02/14	1	97.10	0	0.00	97.00	1	977	0.10%
2022/02/08	8	98.64	0	0.00	98.60	8	1,075	0.74%
2022/01/26	1	102.50	0	0.00	101.50	1	1,074	0.09%
2022/01/25	1	106.00	1	105.00	103.50	0	1,077	0.00%
2022/01/24	1	100.00	0	0.00	101.00	1	1,076	0.09%
2022/01/21	0	0.00	1	104.50	102.50	-1	1,078	-0.09%
2022/01/20	0	0.00	1	101.50	100.00	-1	1,066	-0.09%
2022/01/19	1	100.00	0	0.00	99.80	1	1,071	0.09%
2022/01/17	2	100.75	0	0.00	99.60	2	1,081	0.18%
2022/01/14	2	97.75	0	0.00	101.00	2	1,094	0.18%
2022/01/10	0	0.00	2	105.50	105.00	-2	1,155	-0.17%
2022/01/07	8	104.00	0	0.00	104.50	8	1,156	0.69%
2022/01/06	0	0.00	6	108.92	112.00	-6	1,148	-0.52%
2022/01/03	4	100.00	0	0.00	99.80	4	1,117	0.36%
2021/12/30	0	0.00	0.1	103.50	104.00	-0.1	1,115	-0.01%
2021/12/27	0	0.00	1	105.00	103.00	-1	1,142	-0.09%
2021/12/22	1	110.00	1	113.50	110.00	0	1,116	0.00%
2021/12/21	1.1	118.64	1	130.00	118.50	0.1	1,121	0.01%
2021/12/16	1	99.40	1.1	99.14	103.00	-0.1	1,031	-0.01%
2021/12/15	1	101.00	1	101.50	99.90	0	1,023	0.00%
2021/12/14	2	103.25	0	0.00	99.50	2	1,011	0.20%
2021/12/13	0.1	101.00	0	0.00	101.50	0.1	982	0.01%
2021/12/07	0	0.00	1	90.90	92.50	-1	950	-0.11%
2021/12/03	1	88.90	0	0.00	89.10	1	948	0.11%
2021/11/29	0	0.00	2	92.80	90.50	-2	950	-0.21%
2021/11/26	2	94.70	0	0.00	95.50	2	955	0.21%
2021/11/19	0	0.00	1	87.70	87.60	-1	951	-0.11%
2021/11/18	1	93.10	0	0.00	90.70	1	947	0.11%
2021/11/10	1	97.50	0	0.00	99.30	1	1,000	0.10%
2021/11/09	1	98.10	0	0.00	98.10	1	1,008	0.10%
2021/11/08	1	111.00	2	113.00	109.00	-1	973	-0.10%
2021/11/05	1	119.50	0	0.00	119.50	1	945	0.11%
2021/10/29	0	0.00	1	125.50	125.50	-1	972	-0.10%
2021/10/28	2	127.50	0	0.00	127.50	2	969	0.21%
2021/10/27	1	126.00	0	0.00	126.00	1	966	0.10%
2021/10/25	1	125.50	0	0.00	125.50	1	961	0.10%
2021/10/22	0	0.00	1	132.00	128.50	-1	961	-0.10%
2021/10/21	1	145.00	0	0.00	136.00	1	953	0.10%
2021/10/18	0	0.00	1	143.50	144.00	-1	924	-0.11%
2021/10/15	0	0.00	1	135.50	134.50	-1	928	-0.11%
2021/10/14	1	133.50	0	0.00	134.50	1	933	0.11%
2021/10/13	0	0.00	1	125.00	126.00	-1	927	-0.11%
2021/10/12	1	122.50	0	0.00	122.50	1	932	0.11%
2021/10/06	0	0.00	2	127.75	123.50	-2	985	-0.20%
2021/10/05	2	129.50	1	120.00	132.00	1	990	0.10%
2021/10/04	2	131.75	3	130.00	127.00	-1	982	-0.10%
2021/09/29	0	0.00	1	152.00	146.00	-1	979	-0.10%
2021/09/28	2	160.50	2	157.50	155.00	0	982	0.00%
2021/09/23	1	144.00	0	0.00	144.00	1	989	0.10%
2021/09/13	0	0.00	2	148.00	147.00	-2	1,120	-0.18%
2021/09/10	2	152.00	0	0.00	152.00	2	1,133	0.18%
2021/09/09	1	153.50	0	0.00	150.00	1	1,160	0.09%
2021/09/08	1	145.50	1	141.50	147.00	0	1,178	0.00%
2021/09/06	0	0.00	1	142.00	140.00	-1	1,208	-0.08%
2021/09/02	1	150.00	0	0.00	147.00	1	1,283	0.08%
2021/09/01	1	159.50	2	157.25	156.00	-1	1,311	-0.08%
2021/08/30	1	153.00	0	0.00	148.00	1	1,327	0.08%
2021/08/26	0	0.00	1	149.50	153.00	-1	1,335	-0.07%
2021/08/24	1	143.00	0	0.00	146.00	1	1,385	0.07%
2021/08/19	1	152.00	1	149.00	147.00	0	1,435	0.00%
2021/08/18	1.1	166.89	6	166.67	157.50	-5	1,430	-0.35%
2021/08/17	2	157.00	1	160.00	161.50	1	1,394	0.07%
2021/08/13	1	145.50	0	0.00	146.00	1	1,369	0.07%
2021/08/12	0	0.00	1	146.00	146.00	-1	1,386	-0.07%
2021/08/11	0	0.00	1	134.00	133.00	-1	1,416	-0.07%
2021/08/10	1	137.50	0	0.00	139.00	1	1,436	0.07%
2021/08/09	0	0.00	1	130.50	129.50	-1	1,451	-0.07%
2021/08/06	2	143.75	0	0.00	136.50	2	1,459	0.14%
2021/07/30	1	127.50	0	0.00	123.50	1	1,486	0.07%
2021/07/29	1	127.00	0	0.00	127.00	1	1,503	0.07%
2021/07/26	0	0.00	1	131.50	130.00	-1	1,514	-0.07%
2021/07/23	1	132.00	0	0.00	138.50	1	1,509	0.07%
2021/07/20	1	145.00	0	0.00	144.00	1	1,459	0.07%
2021/07/14	2	145.00	0	0.00	141.50	2	1,484	0.13%
2021/07/09	0	0.00	1	170.00	168.00	-1	1,426	-0.07%
2021/07/05	0	0.00	1	172.00	171.50	-1	1,424	-0.07%
2021/07/02	1	175.00	1	178.50	176.50	0	1,416	0.00%
2021/07/01	0	0.00	0.1	171.50	171.00	-0.1	1,412	-0.01%
2021/06/29	0	0.00	0.1	183.50	183.50	-0.1	1,380	-0.01%
2021/06/28	1.2	195.92	1	200.50	187.00	0.2	1,373	0.01%
2021/06/23	1	200.00	3	201.00	196.00	-2	1,358	-0.15%
2021/06/22	2	194.50	0	0.00	203.50	2	1,335	0.15%
2021/06/21	0	0.00	1	192.00	186.00	-1	1,289	-0.08%
2021/06/18	0	0.00	2	187.00	189.00	-2	1,281	-0.16%
2021/06/17	2	188.00	1	177.00	193.50	1	1,256	0.08%
2021/06/16	1	183.00	1	183.50	176.50	0	1,238	0.00%
2021/06/15	1	184.50	1	188.00	182.50	0	1,236	0.00%
2021/06/11	1	202.00	0	0.00	192.50	1	1,223	0.08%
2021/06/10	1	197.00	1.6	200.13	201.00	-0.6	1,226	-0.05%
2021/06/09	1	190.00	0	0.00	188.50	1	1,186	0.08%
2021/06/08	1	171.50	0	0.00	186.00	1	1,162	0.09%
2021/06/07	0	0.00	1	171.50	169.50	-1	1,146	-0.09%
2021/06/03	0	0.00	1	171.00	169.50	-1	1,153	-0.09%
2021/06/01	0	0.00	1	172.50	172.50	-1	1,118	-0.09%
2021/05/28	2	164.50	1	166.50	162.00	1	1,090	0.09%
2021/05/27	1	166.00	0	0.00	172.00	1	1,064	0.09%
2021/05/26	1	147.50	1	157.00	158.00	0	1,026	0.00%
2021/05/25	1	146.00	0	0.00	144.00	1	1,010	0.10%
2021/05/24	0	0.00	3	162.00	156.50	-3	994	-0.30%
2021/05/20	6	164.75	0	0.00	159.00	6	1,000	0.60%
2021/05/19	1	153.50	2	161.25	168.50	-1	974	-0.10%
2021/05/18	0	0.00	2	149.00	153.50	-2	929	-0.22%
2021/05/17	0	0.00	3	136.83	141.50	-3	914	-0.33%
2021/05/14	1	134.00	1	135.00	129.00	0	900	0.00%
2021/05/13	3	139.67	2	139.75	139.00	1	895	0.11%
2021/05/12	0	0.00	3	136.50	138.50	-3	874	-0.34%
2021/05/10	0	0.00	2.3	131.14	132.00	-2.3	850	-0.27%
2021/05/07	1	132.00	1	131.50	134.00	0	851	0.00%
2021/05/06	1	139.00	1	134.50	133.50	0	845	0.00%
2021/05/05	1	146.50	0	0.00	145.50	1	838	0.12%
2021/04/29	0.1	154.00	0	0.00	154.00	0.1	872	0.01%
2021/04/26	1.2	156.92	0	0.00	156.00	1.2	935	0.13%
2021/04/22	0	0.00	5	163.20	155.00	-5	960	-0.52%
2021/04/21	0	0.00	7	168.50	168.50	-7	964	-0.73%
2021/04/15	1	154.50	0	0.00	157.00	1	969	0.10%
2021/04/13	5	159.00	1	159.00	158.50	4	975	0.41%
2021/04/12	6	160.25	0	0.00	164.00	6	972	0.62%
2021/03/31	0	0.00	5	176.50	175.00	-5	991	-0.50%
2021/03/26	0	0.00	1	171.50	171.50	-1	1,007	-0.10%
2021/03/25	0.1	157.00	0	0.00	156.00	0.1	1,003	0.01%
2021/03/22	0.5	160.70	1	160.00	156.50	-0.5	1,011	-0.05%
2021/03/19	1	163.50	6	166.17	163.50	-5	1,020	-0.49%
2021/03/18	1.3	168.92	1	171.50	170.00	0.3	1,026	0.03%
2021/03/17	13	172.04	0	0.00	169.50	13	1,039	1.25%
2021/03/16	1	178.00	10	180.65	179.00	-9	1,047	-0.86%
2021/03/15	0	0.00	1	170.50	170.50	-1	1,015	-0.10%
2021/03/10	2	152.50	0	0.00	150.00	2	1,058	0.19%
2021/02/26	0	0.00	1	181.00	177.00	-1	1,106	-0.09%
2021/02/05	1	184.00	1	183.00	186.00	0	1,156	0.00%
2021/01/28	0	0.00	0	177.50	176.50	0	1,274	0.00%
2021/01/27	0	0.00	3	179.00	183.00	-3	1,309	-0.23%
2021/01/26	1	180.27	0	0.00	180.00	1	1,355	0.08%
2021/01/25	1	202.50	0	0.00	190.50	1	1,394	0.07%
2021/01/22	1	185.50	0	0.00	196.50	1	1,422	0.07%
2021/01/21	0	0.00	9	167.11	182.50	-9	1,427	-0.63%
2021/01/20	0.5	170.74	0	0.00	166.00	0.5	1,449	0.04%
2021/01/18	0	0.00	1	189.00	187.50	-1	1,481	-0.07%
2021/01/15	0	0.00	0	194.50	185.50	0	1,494	0.00%
2021/01/14	2	201.00	0	0.00	198.00	2	1,505	0.13%
2021/01/13	1	218.50	1.2	212.20	210.00	-0.2	1,504	-0.01%
2021/01/12	0.2	217.15	0	0.00	219.00	0.2	1,511	0.01%
2021/01/11	2	207.00	1	210.00	208.00	1	1,524	0.07%
2021/01/08	3	214.00	1	214.00	214.00	2	1,524	0.13%
2021/01/07	0.3	217.00	0	0.00	217.00	0.3	1,534	0.02%
2021/01/06	2	217.00	2	218.50	216.00	0	1,544	0.00%
2021/01/05	1	222.50	0	0.00	222.00	1	1,571	0.06%
2021/01/04	3.1	221.61	0	0.00	219.00	3.1	1,593	0.19%
2020/12/31	0	0.00	2	226.00	225.00	-2	1,598	-0.13%
2020/12/29	1	222.50	2	223.00	221.50	-1	1,631	-0.06%
2020/12/25	1	225.00	0	0.00	223.00	1	1,666	0.06%
2020/12/24	0	0.00	1.5	220.82	222.50	-1.5	1,690	-0.09%
2020/12/22	1	230.00	2	222.25	230.00	-1	1,685	-0.06%
2020/12/18	3	217.17	1	215.50	215.50	2	1,676	0.12%
2020/12/17	0	0.00	3	221.01	218.50	-3	1,681	-0.18%
2020/12/16	2	222.75	1	220.00	220.00	1	1,692	0.06%
2020/12/15	0	0.00	2	226.50	220.50	-2	1,699	-0.12%
2020/12/14	1	221.50	3	219.67	216.50	-2	1,711	-0.12%
2020/12/10	0	0.00	1	215.50	222.00	-1	1,706	-0.06%
2020/12/09	1	214.00	1	209.00	211.00	0	1,705	0.00%
2020/12/08	1	215.00	5	213.00	211.00	-4	1,731	-0.23%
2020/12/07	3	227.33	2.1	222.50	220.00	0.9	1,780	0.05%
2020/12/04	0.1	235.00	1.1	231.91	233.00	-1	1,826	-0.05%
2020/12/03	4	225.50	2	230.00	227.00	2	1,892	0.11%
2020/12/02	0.1	229.50	5	226.00	223.50	-4.9	1,881	-0.26%
2020/11/27	2	223.25	1	222.00	221.50	1	1,919	0.05%
2020/11/25	1	217.50	1	218.50	217.00	0	2,006	0.00%
2020/11/24	0	0.00	1	218.50	219.50	-1	2,005	-0.05%
2020/11/20	4	225.50	4	227.75	224.00	0	2,020	0.00%
2020/11/19	3	229.17	0	0.00	232.00	3	2,012	0.15%
2020/11/18	0	0.00	1	222.50	222.50	-1	1,977	-0.05%
2020/11/17	2	202.50	5	208.50	202.50	-3	1,975	-0.15%
2020/11/13	2	217.50	0	0.00	215.50	2	1,985	0.10%
2020/11/12	1	221.00	0	0.00	220.00	1	1,987	0.05%
2020/11/11	0	0.00	1	217.00	220.00	-1	1,988	-0.05%
2020/11/10	4	227.00	1	233.00	223.50	3	1,983	0.15%
2020/11/09	2	241.50	0	0.00	243.50	2	1,968	0.10%
2020/11/06	3	236.00	0	0.00	236.50	3	1,978	0.15%
2020/11/05	2	243.25	0	0.00	235.50	2	1,996	0.10%
2020/11/04	2	254.25	3	255.83	250.00	-1	1,991	-0.05%
2020/11/03	1.1	249.55	1	259.00	248.50	0.1	2,022	0.00%
2020/11/02	0	0.00	1	251.00	251.00	-1	2,007	-0.05%
2020/10/30	1	229.50	0	0.00	228.50	1	1,981	0.05%
2020/10/29	0	0.00	1.1	220.95	231.00	-1.1	1,961	-0.05%
2020/10/28	0.1	213.00	0	0.00	210.00	0.1	1,946	0.00%
2020/10/26	0	0.00	1.2	195.90	185.50	-1.2	1,876	-0.06%
2020/10/23	1	201.50	1	208.00	203.50	0	1,865	0.00%
2020/10/22	1	210.00	4	203.63	200.00	-3	1,881	-0.16%
2020/10/21	2	216.00	0	0.00	217.00	2	1,877	0.11%
2020/10/19	3	214.67	0	0.00	210.00	3	1,871	0.16%
2020/10/15	1	224.00	0	0.00	224.50	1	1,900	0.05%
2020/10/14	2	234.00	0	0.00	234.00	2	1,929	0.10%
2020/10/13	1	223.50	0	0.00	232.00	1	1,949	0.05%
2020/10/12	2	245.50	0	0.00	238.00	2	1,933	0.10%
2020/10/08	2	257.00	4	258.25	257.00	-2	1,939	-0.10%
2020/10/07	4	275.13	0	0.00	264.00	4	1,957	0.20%
2020/10/06	1	258.50	4	270.00	259.00	-3	1,956	-0.15%
2020/10/05	4	265.00	0	0.00	270.00	4	1,970	0.20%
2020/09/29	4	273.00	2.8	263.10	256.00	1.2	2,031	0.06%
2020/09/25	2	268.75	3	290.00	278.00	-1	2,100	-0.05%
2020/09/24	1	280.00	0	0.00	286.00	1	2,116	0.05%
2020/09/23	2	277.50	1	281.50	287.00	1	2,135	0.05%
2020/09/22	1	276.50	0	0.00	275.00	1	2,182	0.05%
2020/09/18	1	257.00	0.2	260.50	260.50	0.8	2,270	0.04%
2020/09/17	1	250.00	0	0.00	237.00	1	2,263	0.04%
2020/09/16	1	259.50	0	0.00	254.50	1	2,245	0.04%
2020/09/15	1	265.50	0	0.00	265.50	1	2,230	0.04%
2020/09/14	3	297.67	0	0.00	295.00	3	2,237	0.13%
2020/09/10	2	295.00	4	281.75	306.00	-2	2,227	-0.09%
2020/09/09	4	255.25	3	250.43	279.00	1	2,177	0.05%
2020/09/08	0	0.00	1.5	253.66	254.00	-1.5	2,121	-0.07%
2020/09/07	0	0.00	0	231.00	231.00	0	2,045	0.00%
2020/09/03	1	169.00	1	170.70	191.00	0	2,095	0.00%
2020/09/02	2	174.00	0	0.00	174.00	2	2,062	0.10%
2020/09/01	0	0.00	13	178.46	180.50	-13	2,058	-0.63%
2020/08/31	6	184.25	0	0.00	172.50	6	2,025	0.30%
2020/08/28	0	0.00	0	179.50	179.50	0	1,938	0.00%
2020/08/27	10	156.30	4	161.63	163.50	6	1,938	0.31%
2020/08/26	1	149.02	0	0.00	149.00	1	1,918	0.05%
2020/08/25	0	150.00	0	0.00	149.50	0	1,926	0.00%
2020/08/24	5	146.30	0	0.00	146.00	5	1,950	0.26%
2020/08/21	1	148.00	5	145.00	148.00	-4	1,971	-0.20%
2020/08/20	6	145.83	0	0.00	142.00	6	1,983	0.30%
2020/08/19	0	0.00	1	154.00	156.00	-1	1,987	-0.05%
2020/08/18	1	150.50	1	150.00	150.00	0	1,994	0.00%
2020/08/17	1	145.00	0	0.00	145.00	1	2,014	0.05%
2020/08/14	2	151.75	1	151.50	149.50	1	2,039	0.05%
2020/08/13	2	151.50	0	0.00	148.00	2	2,068	0.10%
2020/08/12	0	0.00	16	164.09	163.50	-16	2,071	-0.77%
2020/08/11	0	0.00	0	162.00	162.00	0	2,065	0.00%
2020/08/10	1	179.00	1	176.00	179.50	0	2,046	0.00%
2020/08/07	2	179.25	2	175.50	172.00	0	2,039	0.00%
2020/08/06	0	0.00	4	165.38	171.00	-4	1,975	-0.20%
2020/08/05	0	0.00	2	155.26	155.50	-2	1,937	-0.10%
2020/08/03	0	0.00	1	149.00	149.00	-1	1,920	-0.05%
2020/07/31	0	0.00	1	136.00	135.50	-1	1,914	-0.05%
2020/07/30	1	137.00	0	0.00	134.00	1	1,945	0.05%
2020/07/29	0	0.00	1	140.50	137.50	-1	1,973	-0.05%
2020/07/28	0	0.00	3	127.67	136.00	-3	1,973	-0.15%
2020/07/27	3	128.83	1	138.00	128.50	2	1,957	0.10%
2020/07/24	3	143.00	0	0.00	139.00	3	1,962	0.15%
2020/07/23	3	151.00	1	157.00	149.00	2	1,971	0.10%
2020/07/22	2	153.50	3	156.00	153.50	-1	1,976	-0.05%
2020/07/21	3	159.33	8	159.31	158.00	-5	1,965	-0.25%
2020/07/20	2	150.00	3	149.00	151.50	-1	1,927	-0.05%
2020/07/17	1	138.00	0	0.00	138.00	1	1,909	0.05%
2020/07/16	3	156.99	3	155.67	153.00	0	1,907	0.00%
2020/07/15	3	162.15	1	168.00	155.50	2	1,885	0.11%
2020/07/14	3	170.82	2	174.00	168.00	1	1,854	0.05%
2020/07/13	2	164.00	3	160.50	162.00	-1	1,820	-0.05%
2020/07/10	1	165.00	3	162.67	161.50	-2	1,798	-0.11%
2020/07/09	1	179.50	0	0.00	171.50	1	1,763	0.06%
2020/07/08	6	176.67	1	179.50	176.50	5	1,735	0.29%
2020/07/07	6	165.08	0	0.00	170.50	6	1,691	0.35%
2020/07/06	1	143.00	2	151.50	155.00	-1	1,640	-0.06%
2020/07/03	2	142.50	0	0.00	141.00	2	1,585	0.13%
2020/07/02	2	149.25	0	0.00	145.50	2	1,549	0.13%
2020/07/01	2	137.25	0	0.00	147.00	2	1,521	0.13%
2020/06/30	0	0.00	2	138.75	139.50	-2	1,473	-0.14%
2020/06/29	1	127.00	8	121.19	127.00	-7	1,399	-0.50%
2020/06/24	7	115.93	0	0.00	115.50	7	1,352	0.52%
2020/06/23	1	115.00	1	119.00	118.50	0	1,335	0.00%
2020/06/22	0	0.00	1	118.50	118.00	-1	1,321	-0.08%
2020/06/19	2	115.50	0	0.00	115.50	2	1,305	0.15%
2020/06/17	0	0.00	3	120.50	123.50	-3	1,261	-0.24%
2020/06/16	1	112.50	1	111.00	112.50	0	1,229	0.00%
2020/06/15	3	117.17	0	0.00	116.50	3	1,207	0.25%
2020/06/12	1	118.00	0	0.00	120.00	1	1,185	0.08%
2020/06/10	1	120.00	1	128.00	125.50	0	1,132	0.00%
2020/06/09	0	0.00	1	121.50	121.50	-1	1,090	-0.09%
2020/06/05	0	0.00	3	111.33	114.00	-3	1,044	-0.29%
2020/06/04	3	109.17	1	109.50	109.50	2	1,033	0.19%
2020/06/01	5	120.10	0	0.00	119.50	5	983	0.51%
2020/05/28	0	0.00	2	133.50	133.50	-2	927	-0.22%
2020/05/26	2	125.75	0	0.00	123.50	2	871	0.23%
2020/05/22	1	126.00	0	0.00	128.50	1	812	0.12%
2020/05/21	2	119.50	0	0.00	119.50	2	778	0.26%
2020/05/20	0	0.00	6	112.42	117.00	-6	737	-0.81%
2020/05/19	5	99.54	0	0.00	106.50	5	691	0.72%
2020/05/18	0	0.00	3	97.00	97.50	-3	652	-0.46%
2020/05/15	1	88.70	0	0.00	88.70	1	624	0.16%
2020/05/14	1	84.30	2	90.60	91.80	-1	599	-0.17%
2020/05/13	3	83.47	1	84.30	84.30	2	563	0.35%
2020/05/12	0	0.00	1	81.10	84.00	-1	554	-0.18%
2020/05/11	3	80.43	0	0.00	81.20	3	545	0.55%
2020/05/08	5	83.20	1	86.20	83.00	4	534	0.75%
2020/05/07	4	90.90	0	0.00	90.70	4	509	0.78%
2020/05/06	10	96.09	0	0.00	90.70	10	485	2.06%
2020/05/05	1	86.50	0	0.00	91.50	1	444	0.23%
2020/05/04	0	0.00	11	86.95	87.00	-11	403	-2.73%
2020/04/30	5	79.74	0	0.00	79.10	5	370	1.35%
2020/04/29	6	77.90	0	0.00	82.00	6	348	1.72%
2020/04/28	1	82.70	0	0.00	82.70	1	308	0.32%
2020/04/27	0	0.00	1	75.20	75.20	-1	276	-0.36%
2020/04/22	1	70.00	0	0.00	68.50	1	223	0.45%
2020/04/14	0	0.00	8	63.10	63.40	-8	136	-5.87%
2020/04/13	0	0.00	1	66.70	66.20	-1	128	-0.78%
2020/04/10	9	66.02	0	0.00	66.10	9	109	8.25%
2020/04/06	1	55.70	0	0.00	56.40	1	62	1.60%
2018/12/10	0	0.00	1	78.10	77.20	-1	115	-0.87%
2018/12/06	1	74.30	0	0.00	74.40	1	110	0.91%
2018/12/04	0	0.00	1	79.90	80.90	-1	105	-0.95%
2018/11/29	1	71.60	0	0.00	74.50	1	100	0.99%
2018/05/24	0	0.00	1	97.80	96.20	-1	580	-0.17%
2018/05/22	1	84.00	0	0.00	84.00	1	561	0.18%
2018/05/18	0	0.00	5	87.18	85.30	-5	554	-0.90%
2018/05/16	0	0.00	1	91.50	90.60	-1	547	-0.18%
2018/05/15	1	90.40	0	0.00	90.10	1	544	0.18%
2018/05/11	0	0.00	7	90.41	88.90	-7	540	-1.29%
2018/05/07	0	0.00	2	89.00	88.50	-2	530	-0.38%
2018/05/03	4	107.75	1	107.50	102.50	3	514	0.58%
2018/05/02	2	108.50	0	0.00	108.00	2	505	0.40%
2018/04/30	3	107.17	0	0.00	106.00	3	499	0.60%
2018/04/26	1	114.00	2	112.00	108.00	-1	488	-0.20%
2018/04/13	0	0.00	10	123.30	123.00	-10	425	-2.35%
2018/04/12	9	126.11	5	122.00	120.00	4	406	0.98%
2018/04/11	9	116.61	8	122.38	123.00	1	365	0.27%
2018/04/10	12	113.67	0	0.00	112.00	12	320	3.74%
2018/03/12	0	0.00	1	86.00	85.00	-1	126	-0.79%
2018/03/09	1	79.00	0	0.00	82.80	1	112	0.89%
2018/03/08	0	0.00	1	79.70	80.30	-1	96	-1.04%
2018/01/17	0	0.00	1	69.60	69.70	-1	63	-1.57%
2018/01/16	1	75.00	0	0.00	72.20	1	63	1.58%