台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▲0.7
  • 漲幅
    +0.99%
  • 成交量
    69
  • 產業
    上市 其他類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南六 (6504)籌碼相關-元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.00170.5071.30-1147-0.68%
2024/03/04172.0000.0072.0012050.49%
2024/02/26173.4000.0073.4012390.42%
2024/01/31172.1000.0072.1012310.43%
2024/01/18172.9000.0072.9012260.44%
2023/12/2200.000.178.9078.50-0.1187-0.06%
2023/12/0500.00281.2082.00-2142-1.41%
2023/12/04287.3500.0084.1021361.46%
2023/12/0100.00184.0083.90-1125-0.80%
2023/11/30184.6000.0083.4011160.86%
2023/11/290.185.001784.6182.90-16.9102-16.55%
2023/11/28285.802285.1085.90-2074-26.76%
2023/11/2400.00971.0871.00-941-21.93%
2023/11/2200.00171.9071.20-140-2.45%
2023/11/2100.002671.4171.60-2640-63.67%
2023/11/2000.00571.0071.00-538-12.84%
2023/11/1700.001070.5070.60-1040-24.70%
2023/11/1600.00670.8070.60-641-14.62%
2023/11/1500.001570.5070.50-1540-37.14%
2023/11/1400.00570.1070.10-539-12.73%
2023/11/1300.00370.6070.40-340-7.40%
2023/09/11077.2000.0077.400630.00%
2023/03/0700.00177.7077.70-192-1.08%
2023/03/02074.0000.0075.000890.03%
2023/01/31072.3000.0072.000860.01%
2022/12/21174.90174.7073.600860.00%
2022/12/20181.80184.3077.000810.00%
2022/12/16171.4000.0071.401541.83%
2022/09/06084.5000.0084.400440.02%
2022/05/20081.8000.0082.900930.01%
2022/05/09089.8000.0090.800920.01%
2022/04/25197.901102.0097.500960.00%
2022/04/21095.5000.0095.000910.01%
2022/04/13094.0000.0094.0001200.00%
2022/03/1600.002100.50100.50-2112-1.78%
2021/12/161113.0000.00113.0012440.41%
2021/12/011118.0000.00118.0013320.30%
2021/10/2800.002122.50122.50-2344-0.58%
2021/10/2100.001121.00121.50-1355-0.28%
2021/10/152118.0000.00114.0023460.58%
2021/10/1200.0011105.00107.50-11345-3.19%
2021/10/0800.003103.83103.50-3344-0.87%
2021/10/040104.001100.0099.80-1343-0.29%
2021/09/3000.002109.25109.00-2339-0.59%
2021/09/290109.0000.00107.5003370.00%
2021/09/2800.001111.00111.00-1336-0.30%
2021/09/221110.511111.50111.5003440.00%
2021/09/1600.001122.00118.50-1344-0.29%
2021/09/151136.005136.90136.50-4337-1.19%
2021/09/1400.001136.00136.00-1332-0.30%
2021/09/090132.0000.00131.0003330.00%
2021/09/0700.004137.75137.50-4316-1.26%
2021/08/041132.5000.00132.5018180.12%
2021/07/292134.0000.00133.5028290.24%
2021/07/143137.3300.00138.0038310.36%
2021/07/121141.5000.00140.0018280.12%
2021/07/061143.0000.00143.5018300.12%
2021/07/051143.500144.50143.5018340.12%
2021/07/018144.6900.00143.5088320.96%
2021/06/251144.0000.00144.0018240.12%
2021/06/244142.1300.00145.5048220.49%
2021/06/234143.7500.00143.0048180.49%
2021/06/181151.0000.00151.5018010.12%
2021/06/1713152.5800.00152.50137991.63%
2021/06/151153.0000.00152.5017950.13%
2021/05/281166.0000.00164.5017940.13%
2021/05/2700.001165.50165.50-1791-0.13%
2021/05/1910171.0000.00170.00107451.34%
2021/05/1826183.4800.00182.00267113.66%
2021/05/1700.0021194.52201.50-21663-3.16%
2021/05/1411183.5500.00183.50115781.90%
2021/05/133204.5021.3202.23203.50-18.3517-3.54%
2021/05/121181.005187.00187.00-4409-0.98%
2021/05/111173.002168.50170.00-1301-0.33%
2021/05/1013164.5000.00164.00132884.50%
2021/05/075166.0000.00166.5052901.72%
2021/05/0610166.0000.00165.50102963.38%
2021/05/0400.000.1171.20168.50-0.1308-0.02%
2021/05/031.1176.051.5175.00171.00-0.5335-0.13%
2021/04/260173.000.6172.00172.00-0.6424-0.14%
2021/04/2300.001170.50170.50-1454-0.22%
2021/04/2100.001172.50173.00-1459-0.22%
2021/04/142172.0000.00171.5025350.37%
2021/04/061179.0000.00178.0015530.18%
2021/03/221180.5000.00180.0016940.14%
2021/03/1200.002181.75184.00-2725-0.28%
2021/03/111182.001181.00179.5007310.00%
2021/03/031169.0000.00169.0017600.13%
2021/02/221169.5000.00170.5017880.13%
2021/02/191169.0000.00169.0017940.13%
2021/01/281178.5000.00177.0019030.11%
2021/01/2500.001187.50182.50-1908-0.11%
2021/01/211180.0000.00180.5019340.11%
2021/01/2000.003.2183.81186.00-3.2914-0.35%
2021/01/182180.504181.38174.50-2860-0.23%
2021/01/152173.0000.00173.0028320.24%
2021/01/141174.5000.00174.5018400.12%
2021/01/131174.5000.00175.5018420.12%
2021/01/1200.001.2180.96182.00-1.2846-0.14%
2021/01/112171.5000.00171.5028150.25%
2021/01/0800.001176.00177.00-1853-0.12%
2021/01/0500.001185.00184.00-1860-0.12%
2021/01/041183.0000.00184.0018700.11%
2020/12/311187.5000.00186.0018730.11%
2020/12/250.2187.5000.00186.500.29720.02%
2020/12/2310201.7510202.00186.5009880.00%
2020/12/220184.002193.75200.50-2929-0.21%
2020/12/170.1180.0000.00178.000.18980.01%
2020/12/161176.501179.50181.5009010.00%
2020/12/140183.5000.00181.0009190.00%
2020/12/113.1182.001184.00182.002.19210.23%
2020/12/101185.0000.00184.5019260.11%
2020/12/091.1183.5900.00183.501.19460.12%
2020/12/040.1191.002188.50188.00-1.9944-0.20%
2020/12/030.1194.501191.50192.00-0.9937-0.09%
2020/12/023195.1700.00194.0039420.32%
2020/12/010.3196.0000.00194.500.39550.03%
2020/11/2500.001195.50194.50-1960-0.10%
2020/11/242197.2500.00196.5021,0220.20%
2020/11/201199.5000.00199.5011,0390.10%
2020/11/1700.004196.25206.00-41,114-0.36%
2020/11/1600.002202.00204.00-21,119-0.18%
2020/11/1100.001205.08205.00-11,125-0.09%
2020/11/105211.901214.50208.0041,1520.35%
2020/11/091225.501226.04226.5001,1370.00%
2020/11/062224.501223.50223.5011,1720.09%
2020/11/052226.502227.25225.5001,2270.00%
2020/11/043226.334224.38223.00-11,265-0.08%
2020/11/032228.252227.75227.5001,3580.00%
2020/11/0212229.042229.25227.50101,4400.69%
2020/10/301232.0600.00232.0011,4780.07%
2020/10/291232.502236.00234.00-11,514-0.07%
2020/10/281230.0000.00229.5011,5560.06%
2020/10/271237.501234.00232.0001,5790.00%
2020/10/2610232.0000.00232.00101,5900.63%
2020/10/2200.001240.00237.00-11,649-0.06%
2020/10/2000.0010238.00232.00-101,692-0.59%
2020/10/1912230.291230.00230.00111,6910.65%
2020/10/162237.751237.50235.5011,7210.06%
2020/10/081246.0000.00248.0011,7770.06%
2020/10/065265.705259.40253.0001,8310.00%
2020/09/2900.003236.00242.50-31,822-0.16%
2020/09/2800.002228.00229.00-21,831-0.11%
2020/09/241242.0000.00242.0011,8600.05%
2020/09/2200.001253.00249.00-11,929-0.05%
2020/09/151246.0000.00246.0012,1070.05%
2020/09/1400.001256.00250.50-12,127-0.05%
2020/09/1100.001249.00249.00-12,143-0.05%
2020/09/101252.501251.00252.5002,1770.00%
2020/09/0911248.911253.00251.00102,2130.45%
2020/09/0800.001257.50255.50-12,316-0.04%
2020/09/071256.5000.00256.5012,4070.04%
2020/09/0110263.0000.00264.50102,5390.39%
2020/08/311270.508272.00270.00-72,580-0.27%
2020/08/282264.504272.13266.50-22,736-0.07%
2020/08/272260.0000.00258.0022,8180.07%
2020/08/261253.0000.00256.5012,9000.03%
2020/08/2513252.5800.00252.50132,9800.44%
2020/08/2414265.0700.00262.00143,0470.46%
2020/08/2100.005272.00276.50-53,051-0.16%
2020/08/2015268.6700.00271.50153,0880.49%
2020/08/1800.003285.00280.50-33,193-0.09%
2020/08/171279.501279.50283.0003,2840.00%
2020/08/144279.3800.00277.5043,3170.12%
2020/08/1200.004283.25286.00-43,417-0.12%
2020/08/112290.502289.50289.0003,4740.00%
2020/08/102312.001312.00307.0013,4620.03%
2020/08/071325.5000.00315.0013,5110.03%
2020/08/062310.001300.00315.0013,5100.03%
2020/08/041279.5000.00282.0013,5100.03%
2020/08/0300.0014282.54280.00-143,552-0.39%
2020/07/3100.0012263.17264.00-123,556-0.34%
2020/07/241253.0000.00254.0013,8870.03%
2020/07/2312249.0000.00248.50123,9550.30%
2020/07/2200.0011259.09253.00-114,057-0.27%
2020/07/211253.001252.00250.5004,1920.00%
2020/07/2000.0011252.27250.00-114,312-0.26%
2020/07/1711240.183250.83245.0084,4110.18%
2020/07/1513257.3100.00255.00134,6040.28%
2020/07/1400.001263.00260.50-14,646-0.02%
2020/07/131261.501264.50259.5004,6590.00%
2020/07/103260.674264.50258.00-14,641-0.02%
2020/07/0913259.1200.00257.00134,6030.28%
2020/07/072258.5000.00258.0024,6090.04%
2020/07/061260.0000.00259.5014,6050.02%
2020/07/021256.002259.00258.00-14,592-0.02%
2020/07/011259.0000.00259.0014,5990.02%
2020/06/302264.2500.00263.0024,5570.04%
2020/06/2900.003276.83279.00-34,517-0.07%
2020/06/241261.5000.00258.0014,4550.02%
2020/06/222267.7500.00264.0024,3960.05%
2020/06/192272.751278.00274.0014,3710.02%
2020/06/181276.0000.00275.0014,3490.02%
2020/06/174278.135279.40274.00-14,317-0.02%
2020/06/161270.0000.00274.0014,2920.02%
2020/06/151291.001280.50269.5004,2890.00%
2020/06/125280.308272.31277.00-34,191-0.07%
2020/06/1100.001278.00264.00-14,142-0.02%
2020/06/102271.0000.00270.0024,1360.05%
2020/06/0900.001272.00273.00-14,134-0.02%
2020/06/083277.332274.25277.5014,1330.02%
2020/06/054282.633288.50277.0014,0980.02%
2020/06/047290.078283.75281.00-14,084-0.02%
2020/06/038274.949271.00281.00-13,973-0.03%
2020/06/022250.504247.88255.50-23,913-0.05%
2020/06/011255.005249.00245.00-43,825-0.10%
2020/05/292244.005240.00244.00-33,753-0.08%
2020/05/262228.005226.70224.50-33,658-0.08%
2020/05/252238.0000.00236.0023,6030.06%
2020/05/226241.424250.50241.5023,6520.05%
2020/05/212238.5000.00241.5023,6630.05%
2020/05/191238.002240.25232.00-13,635-0.03%
2020/05/182248.504242.63246.50-23,540-0.06%
2020/05/153234.501236.00232.5023,4660.06%
2020/05/142250.251245.00235.5013,4780.03%
2020/05/131238.002244.00247.50-13,399-0.03%
2020/05/121234.001236.00230.0003,3180.00%
2020/05/113229.171227.50231.0023,2800.06%
2020/05/084235.2500.00235.0043,2380.12%
2020/05/072247.002243.50249.5003,2570.00%
2020/05/062238.503238.67242.50-13,281-0.03%
2020/05/051220.0014227.43229.00-133,181-0.41%
2020/05/042221.754220.75220.00-23,141-0.06%
2020/04/301213.004218.88216.50-33,192-0.09%
2020/04/291223.5000.00227.5013,1630.03%
2020/04/285221.405223.10224.0003,1440.00%
2020/04/275221.802223.00218.0033,0460.10%
2020/04/247217.8618218.97218.00-112,939-0.37%
2020/04/232205.5011204.05207.00-92,758-0.33%
2020/04/223195.833196.33195.0002,6190.00%
2020/04/217184.577181.57183.0002,4760.00%
2020/04/202187.005188.70190.50-32,385-0.13%
2020/04/1700.002171.50173.50-22,230-0.09%
2020/04/161170.0000.00168.0012,1650.05%
2020/04/153163.5000.00165.0032,1200.14%
2020/04/1400.009163.56161.00-92,099-0.43%
2020/04/139159.171165.50163.0082,0740.39%
2020/04/1000.001153.00153.00-12,035-0.05%
2020/04/093154.8300.00152.5032,0240.15%
2020/04/0700.001153.00149.50-11,990-0.05%
2020/04/061151.5000.00152.5011,9570.05%
2020/03/2700.001138.00135.50-11,896-0.05%
2020/03/2600.002136.00138.00-21,885-0.11%
2020/03/251136.0000.00134.5011,8750.05%
2020/03/202127.0000.00127.5021,8400.11%
2020/03/195125.005132.20124.5001,8190.00%
2020/03/185140.502142.25138.0031,7760.17%
2020/03/178145.314143.00141.5041,7520.23%
2020/03/164140.384143.00145.0001,7030.00%
2020/03/132131.001132.00132.0011,6610.06%
2020/03/123143.003141.17142.5001,6250.00%
2020/03/1100.003152.33148.50-31,586-0.19%
2020/03/1012148.8810148.85152.5021,5690.13%
2020/03/093166.5000.00160.0031,5240.20%
2020/03/063169.002169.00167.5011,4580.07%
2020/03/045163.7000.00163.0051,3490.37%
2020/03/025165.101164.50164.0041,2920.31%
2020/02/251175.0000.00165.0011,1600.09%
2020/02/245177.006175.92173.50-11,057-0.09%
2020/02/212170.506169.67167.50-4927-0.43%
2020/02/202164.002164.25164.0008640.00%
2020/02/1900.001163.00162.00-1840-0.12%
2020/02/1800.001165.50164.00-1829-0.12%
2020/02/171168.501166.50161.0008030.00%
2020/02/123163.331164.50161.0027110.28%
2020/02/1100.005158.80161.00-5679-0.74%
2020/02/107164.0700.00162.5076521.07%
2020/02/076164.084161.13166.5025430.37%
2020/02/068151.5600.00151.5084171.92%
2020/02/052164.0000.00162.5023340.60%
2020/02/042183.008201.19180.50-6270-2.22%
2020/02/031194.503194.50194.50-2147-1.36%
2020/01/311177.004177.00177.00-3112-2.66%
2020/01/201143.0000.00146.501691.44%
2020/01/161133.0000.00133.001521.89%
2020/01/151132.5000.00132.501521.90%
2019/11/111130.5000.00130.501521.92%
2019/09/252140.5000.00140.002385.18%
2019/09/171145.0000.00144.501352.80%
2019/09/121145.5000.00145.501352.84%
2019/09/111145.5000.00145.501352.86%
2019/09/091145.001146.00144.500340.00%
2019/08/2300.001146.00144.50-132-3.07%
2019/08/221144.001145.50144.000320.00%
2019/07/3000.001150.00149.50-128-3.53%
2019/07/292154.0000.00154.002267.59%
2019/07/253154.0000.00153.5032213.50%
2019/07/242157.0000.00154.002229.03%
2019/07/124158.0000.00158.0042515.60%
2019/07/091158.0000.00158.001263.84%
2019/06/1900.001165.00165.00-132-3.12%
2019/06/1700.002165.00165.00-234-5.79%
2018/12/1300.005172.50173.50-527-18.44%
2018/11/2900.003170.00169.50-325-11.70%
2018/11/2700.001168.00168.50-124-4.04%
2018/11/2200.002166.00166.00-224-8.10%
2018/11/1900.002165.00165.00-224-8.12%
2018/11/1600.002161.00161.50-224-8.15%
2018/11/1500.004160.00160.00-424-16.27%
2018/11/1400.001160.00159.50-124-4.05%
2018/11/0800.002160.00160.50-230-6.61%
2018/06/1400.001182.00180.00-127-3.58%
2018/01/1900.001162.00161.00-145-2.20%
2018/01/1800.001162.00162.00-145-2.18%
2018/01/112156.5000.00156.502464.32%
上任19年股東報酬翻23倍 南六董座黃清山當選港都會會長Anue鉅亨-2021/12/21
南六 相關文章
南六 相關影音