明達醫 (6527)-元大-北府券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
77.8
漲跌
▲0.2
漲幅
+0.26%
成交量
17張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	77.20	0	0.00	77.50	0.1	50	0.14%
2024/04/19	0	0.00	2	77.70	77.10	-2	50	-3.94%
2024/04/17	0	78.69	0.1	78.60	78.00	-0.1	49	-0.19%
2024/03/28	0	0.00	1	83.80	83.80	-1	45	-2.20%
2024/03/19	0	0.00	1	85.00	85.10	-1	50	-1.99%
2024/03/14	0	0.00	1	85.40	85.60	-1	51	-1.96%
2024/03/04	0	0.00	1	86.80	86.20	-1	48	-2.05%
2024/02/27	1	86.50	0	0.00	86.50	1	49	2.03%
2024/02/26	0	0.00	1	88.20	87.70	-1	49	-2.03%
2024/02/05	0	0.00	1	86.00	86.70	-1	49	-2.02%
2024/01/29	0	0.00	1	86.40	86.20	-1	53	-1.88%
2024/01/26	0	0.00	1	86.40	86.20	-1	53	-1.88%
2023/12/25	1	86.30	1	88.20	86.20	0	72	0.00%
2023/12/15	0	0.00	1	88.20	88.70	-1	74	-1.34%
2023/12/06	1	86.80	0	0.00	86.60	1	72	1.38%
2023/11/27	0	0.00	1	89.20	87.90	-1	75	-1.32%
2023/11/21	1	87.90	0	0.00	87.60	1	81	1.23%
2023/11/17	0	85.90	0	0.00	85.70	0	83	0.04%
2023/11/15	1	85.80	0	0.00	85.80	1	86	1.15%
2023/11/10	1	87.80	0	0.00	87.40	1	95	1.04%
2023/11/09	0	0.00	1	89.30	88.40	-1	97	-1.02%
2023/11/08	0	0.00	2	86.70	87.00	-2	101	-1.98%
2023/11/06	1	87.20	0	0.00	87.00	1	109	0.91%
2023/10/31	0	0.00	2	85.20	85.20	-2	129	-1.54%
2023/10/27	4	87.85	1	88.20	88.20	3	141	2.12%
2023/10/26	1	86.80	0	0.00	87.10	1	149	0.67%
2023/10/20	0	0.00	2	86.15	87.00	-2	210	-0.95%
2023/10/19	0	0.00	1	87.00	87.10	-1	224	-0.45%
2023/10/13	3	86.43	0	0.00	86.00	3	393	0.76%
2023/10/12	1	87.40	0	0.00	87.30	1	429	0.23%
2023/10/03	0	0.00	1	92.50	91.90	-1	454	-0.22%
2023/09/04	1	89.10	0	0.00	89.00	1	486	0.21%
2023/08/28	1	86.50	3	87.63	86.50	-2	489	-0.41%
2023/08/25	2	87.45	0	0.00	87.40	2	490	0.41%
2023/08/24	0	0.00	1	86.60	86.20	-1	491	-0.20%
2023/08/23	1	87.50	0	0.00	86.40	1	493	0.20%
2023/08/21	0	0.00	1	86.80	87.50	-1	517	-0.19%
2023/08/18	1	87.70	0	0.00	86.90	1	517	0.19%
2023/08/17	1	89.00	2	88.70	88.50	-1	516	-0.19%
2023/08/16	2	86.50	1	87.30	89.00	1	518	0.19%
2023/08/14	1	86.50	2	88.35	86.80	-1	523	-0.19%
2023/08/11	2	91.20	3	90.50	90.20	-1	524	-0.19%
2023/08/10	1	93.00	0	0.00	90.50	1	525	0.19%
2023/08/09	2	92.40	0	0.00	92.00	2	526	0.38%
2023/08/08	0	0.00	3	94.10	91.50	-3	534	-0.56%
2023/08/07	4	91.98	0	0.00	96.50	4	548	0.73%
2023/08/04	0	0.00	3	92.30	93.60	-3	555	-0.54%
2023/08/01	2	94.20	1	95.00	93.20	1	585	0.17%
2023/07/31	0	0.00	1	101.00	98.40	-1	611	-0.16%
2023/07/28	1	104.50	0	0.00	105.00	1	619	0.16%
2023/07/26	0.1	106.50	0	0.00	106.00	0.1	636	0.01%
2023/07/25	1	117.00	0	0.00	117.00	1	618	0.16%
2023/07/21	0.2	114.25	0	0.00	114.00	0.2	581	0.03%
2023/07/20	0.1	114.50	4	114.50	119.00	-3.9	555	-0.70%
2023/07/19	4	106.75	0	0.00	113.50	4	507	0.79%
2023/07/18	0	0.00	2	106.50	103.50	-2	479	-0.42%
2023/07/17	2	100.00	4	100.13	100.50	-2	438	-0.46%
2023/07/14	4	90.13	1	85.30	91.60	3	406	0.74%
2023/07/04	0	0.00	1	81.70	82.00	-1	422	-0.24%
2023/06/29	0	0.00	2	84.60	84.10	-2	425	-0.47%
2023/06/27	0	0.00	2	84.05	84.60	-2	427	-0.47%
2023/06/14	0	0.00	0.1	80.80	81.20	-0.1	449	-0.02%
2023/06/07	0	0.00	4	81.18	80.90	-4	460	-0.87%
2023/06/02	1	81.30	1	81.50	81.30	0	479	0.00%
2023/06/01	0	0.00	2	80.80	80.70	-2	483	-0.41%
2023/05/30	1	79.50	1	80.50	79.70	0	513	0.00%
2023/05/29	2	80.90	1	81.00	81.00	1	525	0.19%
2023/05/26	1	82.10	0	0.00	81.20	1	533	0.19%
2023/05/25	1	82.40	1	86.00	85.10	0	523	0.00%
2023/05/23	1	79.20	0	0.00	79.20	1	514	0.19%
2023/05/22	0.1	78.60	0	0.00	78.10	0.1	513	0.02%
2023/05/19	3	77.80	0	0.00	76.50	3	508	0.59%
2023/05/16	0	0.00	1	78.80	77.70	-1	492	-0.20%
2023/05/15	0	0.00	1	78.10	77.40	-1	488	-0.20%
2023/05/12	4	78.95	0	0.00	80.00	4	484	0.82%
2023/05/11	3	81.40	0	0.00	81.40	3	473	0.63%
2023/05/09	0	0.00	1	90.60	89.20	-1	442	-0.23%
2023/05/05	1	99.90	0	0.00	99.00	1	405	0.25%
2023/05/04	0	0.00	3	94.50	95.70	-3	371	-0.81%
2023/05/03	3	82.30	7	82.87	87.00	-4	353	-1.13%
2023/05/02	7	80.94	3	83.27	84.20	4	339	1.18%
2023/04/21	1	77.00	0	0.00	76.30	1	324	0.31%
2023/04/20	1	82.50	0	0.00	79.90	1	311	0.32%
2023/04/19	1	82.50	0	0.00	83.20	1	302	0.33%
2023/04/18	4	84.00	0	0.00	82.70	4	297	1.34%
2023/04/12	0	0.00	1	73.70	75.50	-1	258	-0.39%
2023/04/11	1	74.60	12	74.73	74.10	-11	253	-4.34%
2023/03/31	0	0.00	1	74.10	74.10	-1	241	-0.41%
2023/03/30	1	74.80	0	0.00	74.80	1	241	0.41%
2023/03/24	0	0.00	1	77.50	77.70	-1	232	-0.43%
2023/03/21	3	73.67	0	0.00	74.40	3	210	1.43%
2023/03/13	6	72.05	0	0.00	72.00	6	202	2.96%
2023/03/08	0	0.00	1	72.20	73.30	-1	177	-0.56%
2023/03/07	0	0.00	1	71.20	71.80	-1	173	-0.58%
2023/03/06	2	75.10	2	76.60	74.10	0	167	0.00%
2023/03/03	0	0.00	1	76.00	76.00	-1	162	-0.62%
2023/03/02	5	76.00	0.2	70.80	75.50	4.8	147	3.28%
2023/02/23	1	60.90	0	0.00	60.80	1	113	0.88%
2023/02/22	1	61.10	0	0.00	61.10	1	117	0.85%
2022/12/05	0	0.00	1	57.50	57.80	-1	192	-0.52%
2022/12/02	1	54.70	0	0.00	54.80	1	196	0.51%
2022/11/29	0	0.00	1	57.70	57.50	-1	245	-0.41%
2022/11/28	1	57.30	1	57.00	57.70	0	246	0.00%
2022/11/25	1	56.80	0	0.00	57.10	1	250	0.40%
2022/11/18	0	0.00	2	56.20	57.30	-2	264	-0.76%
2022/11/17	1	54.50	1	55.20	54.50	0	267	0.00%
2022/11/16	0	0.00	2	54.00	53.80	-2	273	-0.73%
2022/11/15	4	53.90	1	54.70	53.50	3	286	1.05%
2022/09/28	0	0.00	1	46.20	45.70	-1	610	-0.16%
2022/09/07	1	60.30	0	0.00	60.00	1	535	0.19%
2022/09/06	0.2	65.45	5.1	63.02	62.50	-4.9	527	-0.94%
2022/09/05	4	62.65	3.2	60.06	63.90	0.8	500	0.16%
2022/09/02	0.1	58.00	0	0.00	58.10	0.1	481	0.02%
2022/09/01	3	58.07	0	0.00	57.80	3	480	0.62%
2022/08/26	0.1	59.70	0	0.00	59.30	0.1	464	0.02%
2022/08/25	0.1	61.90	0	0.00	59.80	0.1	459	0.02%
2022/08/24	1	63.10	0	0.00	62.10	1	447	0.22%
2022/08/22	1	64.50	0	0.00	64.60	1	432	0.23%
2022/08/19	1	62.10	0	0.00	62.10	1	417	0.24%
2022/08/18	0	0.00	1	63.10	63.90	-1	408	-0.24%
2022/08/17	1	60.50	0	0.00	64.00	1	395	0.25%
2022/08/16	0	0.00	1	59.00	62.00	-1	374	-0.27%
2022/08/15	1	56.60	0	0.00	56.40	1	352	0.28%
2022/08/09	0	0.00	1	55.80	60.40	-1	326	-0.31%
2022/08/08	1	55.50	0	0.00	56.00	1	309	0.32%
2022/07/28	0	0.00	1	63.00	61.00	-1	136	-0.74%
2022/07/27	1	63.70	0	0.00	62.70	1	123	0.81%
2020/07/24	0	0.00	1	45.60	44.35	-1	116	-0.86%
2020/07/22	1	46.00	0	0.00	45.95	1	126	0.79%
2020/05/11	0	0.00	1	52.30	52.40	-1	126	-0.79%
2020/05/07	1	51.90	0	0.00	52.00	1	124	0.81%
2020/04/29	0	0.00	1	53.10	53.60	-1	114	-0.88%
2020/04/27	1	53.60	0	0.00	54.00	1	112	0.89%
2020/01/17	0	0.00	1	76.40	74.90	-1	166	-0.60%
2020/01/10	0	0.00	1	71.80	72.60	-1	157	-0.64%
2020/01/09	1	70.80	0	0.00	70.80	1	156	0.64%
2020/01/08	0	0.00	1	72.00	72.10	-1	153	-0.65%
2020/01/07	2	72.30	0	0.00	71.80	2	155	1.29%