瑞耘 (6532)-元大-北府券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.5
漲跌
▼0.4
漲幅
-0.62%
成交量
157張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	64.50	64.30	-1	1,005	-0.10%
2024/04/11	2	70.50	0	0.00	70.10	2	974	0.21%
2024/04/10	0	0.00	1	73.50	71.60	-1	968	-0.10%
2024/04/08	1	73.70	1	72.10	72.40	0	957	0.00%
2024/04/03	1	76.00	3	76.63	75.60	-2	941	-0.21%
2024/04/02	3	76.20	9	77.53	79.40	-6	909	-0.66%
2024/04/01	0	0.00	1	72.90	72.20	-1	859	-0.12%
2024/03/29	1	71.20	0	0.00	71.50	1	855	0.12%
2024/03/26	1	70.90	0	0.00	70.70	1	849	0.12%
2024/03/21	0	0.00	5	72.22	72.30	-5	837	-0.60%
2024/03/20	0	0.00	2	72.65	72.00	-2	835	-0.24%
2024/03/15	1	70.50	0	0.00	70.80	1	817	0.12%
2024/03/14	1	72.10	1	72.40	71.30	0	814	0.00%
2024/03/13	1.3	72.69	0	0.00	73.20	1.3	809	0.16%
2024/03/12	0	74.30	0	0.00	73.80	0	798	0.00%
2024/03/11	0	72.55	0	0.00	72.90	0	796	0.00%
2024/03/08	6	75.10	1	75.50	71.60	5	787	0.63%
2024/03/07	8	77.10	5	78.48	75.60	3	767	0.39%
2024/03/06	6	79.05	0	0.00	78.50	6	739	0.81%
2024/03/01	0	0.00	1	81.90	81.20	-1	693	-0.14%
2024/02/29	1	79.90	0	0.00	84.00	1	662	0.15%
2024/02/27	1.2	85.38	1	83.20	82.00	0.2	624	0.03%
2024/02/26	0	0.00	1	82.70	82.80	-1	437	-0.23%
2024/02/23	1	74.80	0	0.00	75.30	1	348	0.29%
2024/02/19	0	0.00	5	69.50	69.50	-5	277	-1.80%
2024/02/16	0	0.00	1	65.90	67.40	-1	240	-0.42%
2024/01/17	0	0.00	2	57.30	56.60	-2	246	-0.81%
2023/12/15	0	0.00	1	62.00	62.00	-1	276	-0.36%
2023/12/14	3	61.80	1	61.80	61.80	2	276	0.72%
2023/12/12	1	61.30	0	0.00	60.90	1	278	0.36%
2023/11/22	0	0.00	1	66.80	67.20	-1	262	-0.38%
2023/11/07	0	0.00	7	60.60	59.80	-7	224	-3.12%
2023/10/30	0	0.00	1	62.40	62.20	-1	262	-0.38%
2023/10/20	0	0.00	1	61.70	61.90	-1	448	-0.22%
2023/10/02	0	0.00	1	61.30	61.50	-1	495	-0.20%
2023/09/26	1	59.00	3	59.00	60.00	-2	573	-0.35%
2023/09/13	0	0.00	0	57.70	58.80	0	685	-0.01%
2023/09/12	0	0.00	0.1	56.90	57.00	-0.1	718	-0.01%
2023/09/07	3	56.90	0	0.00	56.80	3	991	0.30%
2023/08/25	0	0.00	0.2	56.50	56.30	-0.2	1,460	-0.01%
2023/08/18	0	0.00	1	57.50	57.00	-1	1,456	-0.07%
2023/08/14	0	0.00	3	58.30	57.40	-3	1,449	-0.21%
2023/08/04	1	63.70	1	63.20	63.20	0	1,421	0.00%
2023/08/02	0	0.00	2	60.20	60.30	-2	1,415	-0.14%
2023/08/01	3	63.67	1	63.40	62.20	2	1,442	0.14%
2023/07/31	4	65.88	0	0.00	64.50	4	1,424	0.28%
2023/07/28	0	0.00	0.2	59.30	64.40	-0.2	1,330	-0.02%
2023/07/27	0	0.00	0	58.81	58.60	0	1,268	0.00%
2023/07/26	0	0.00	2	58.50	57.80	-2	1,278	-0.16%
2023/07/17	0	57.80	0	0.00	57.90	0	1,311	0.00%
2023/07/14	1	57.90	0	0.00	57.80	1	1,315	0.08%
2023/07/13	0	0.00	1	56.70	56.70	-1	1,316	-0.08%
2023/07/12	0.1	55.80	0	0.00	55.40	0.1	1,319	0.00%
2023/07/11	1	56.80	3	56.23	55.80	-2	1,332	-0.15%
2023/07/07	0.1	57.10	10	56.66	56.50	-9.9	1,398	-0.71%
2023/07/06	2.1	58.26	0	0.00	58.20	2.1	1,407	0.15%
2023/07/05	1	64.30	0	0.00	64.60	1	1,357	0.07%
2023/07/04	4	64.80	2	65.30	65.10	2	1,345	0.15%
2023/06/28	0.1	62.80	0	0.00	61.20	0.1	1,292	0.00%
2023/06/27	1	62.80	1	63.30	62.40	0	1,284	0.00%
2023/06/26	8.2	64.75	3	65.37	65.50	5.2	1,271	0.41%
2023/06/21	1	63.70	1	65.20	65.50	0	1,260	0.00%
2023/06/20	7	65.43	7	66.10	64.80	0	1,247	0.00%
2023/06/19	1	66.50	2	66.30	66.00	-1	1,224	-0.08%
2023/06/16	3	66.27	1	66.00	66.00	2	1,209	0.17%
2023/06/15	3	69.93	3	70.03	68.90	0	1,171	0.00%
2023/06/14	4	69.70	8	69.86	69.30	-4	1,117	-0.36%
2023/06/13	12	68.47	7	68.66	70.70	5	1,028	0.49%
2023/06/12	0	0.00	2	67.05	64.30	-2	902	-0.22%
2023/06/09	10	66.84	6	66.32	65.80	4	828	0.48%
2023/06/08	6	64.53	10	64.96	66.20	-4	638	-0.63%
2023/06/07	5	58.24	10	58.72	60.20	-5	536	-0.93%
2023/06/06	10	57.89	3	57.97	57.50	7	504	1.39%
2023/06/05	0	0.00	1	54.40	54.30	-1	467	-0.21%
2023/06/02	1	53.80	1	54.30	53.60	0	472	0.00%
2023/05/31	1	53.20	1	52.90	52.90	0	477	0.00%
2023/05/10	1	52.60	0	0.00	52.40	1	494	0.20%
2023/05/09	1	53.10	0	0.00	52.80	1	493	0.20%
2023/05/08	5	53.86	0	0.00	53.80	5	487	1.03%
2023/05/02	0	0.00	1	59.60	59.70	-1	457	-0.22%
2023/04/25	1	55.50	1	56.70	56.00	0	437	0.00%
2023/04/21	2	57.60	0	0.00	56.50	2	430	0.46%
2023/04/20	2	59.45	2	60.25	58.40	0	421	0.00%
2023/04/12	2	58.50	1	59.90	58.80	1	358	0.28%
2023/04/11	1	56.30	5	57.90	57.90	-4	302	-1.32%
2023/04/10	0	0.00	1	52.80	52.70	-1	277	-0.36%
2023/03/24	3	53.87	0	0.00	54.10	3	294	1.02%
2023/03/22	0	0.00	2	53.10	53.10	-2	295	-0.68%
2023/03/13	1	51.80	0	0.00	52.50	1	449	0.22%
2023/03/10	1	53.80	0	0.00	52.70	1	463	0.22%
2023/03/07	0	56.30	0	0.00	56.30	0	459	0.00%
2023/02/24	2	54.90	0	0.00	54.60	2	506	0.40%
2023/02/03	1	56.60	0	0.00	56.00	1	1,038	0.10%
2023/01/31	0	0.00	1	55.10	55.00	-1	1,041	-0.10%
2023/01/12	0	0.00	1	54.70	53.50	-1	1,064	-0.09%
2023/01/10	0	0.00	1	53.90	53.70	-1	1,072	-0.09%
2023/01/06	0	0.00	2	53.50	53.60	-2	1,079	-0.19%
2022/12/15	2	53.60	0	0.00	54.30	2	1,293	0.15%
2022/12/08	1	53.90	0	0.00	53.90	1	1,315	0.08%
2022/12/07	0	0.00	2	54.70	54.00	-2	1,331	-0.15%
2022/12/06	3	57.77	2	59.40	57.60	1	1,328	0.08%
2022/12/05	3	62.97	2	63.30	63.90	1	1,313	0.08%
2022/12/02	2	61.45	1	61.40	61.80	1	1,347	0.07%
2022/12/01	3	61.80	3	61.63	62.20	0	1,344	0.00%
2022/11/30	2	60.90	3	60.87	61.00	-1	1,362	-0.07%
2022/11/29	2	60.70	2	60.30	60.50	0	1,412	0.00%
2022/11/28	3	60.60	4	60.63	61.00	-1	1,457	-0.07%
2022/11/25	2	61.45	2	60.80	60.50	0	1,450	0.00%
2022/11/24	5	60.54	3	60.87	61.90	2	1,435	0.14%
2022/11/23	3	59.97	4	59.70	59.30	-1	1,411	-0.07%
2022/11/22	7	59.16	6	59.37	60.20	1	1,399	0.07%
2022/11/18	2	61.05	2	61.15	59.60	0	1,379	0.00%
2022/11/17	0	0.00	1	60.60	61.00	-1	1,353	-0.07%
2022/11/16	3	62.00	3	61.67	60.70	0	1,335	0.00%
2022/11/15	0	0.00	1	63.30	62.80	-1	1,298	-0.08%
2022/11/14	2	61.05	1	61.90	62.80	1	1,201	0.08%
2022/11/11	1	63.70	4	62.68	63.70	-3	1,132	-0.26%
2022/11/10	3	59.93	1	59.80	59.60	2	1,055	0.19%
2022/11/09	1	60.30	1	56.10	60.30	0	938	0.00%
2022/11/08	1	55.90	0	0.00	54.90	1	877	0.11%
2022/10/19	0	0.00	1	53.50	53.30	-1	751	-0.13%
2022/10/06	2	60.60	11	60.00	60.00	-9	653	-1.38%
2022/10/05	0	0.00	2	57.70	58.50	-2	585	-0.34%
2022/10/04	2	56.20	0	0.00	56.40	2	553	0.36%
2022/10/03	0	0.00	1	56.50	56.40	-1	541	-0.18%
2022/09/29	1	52.40	0	0.00	51.70	1	513	0.19%
2022/09/14	0	0.00	1	58.30	59.00	-1	403	-0.25%
2022/09/13	4	57.80	1	57.80	58.00	3	378	0.79%
2022/09/08	2	56.75	3	56.73	56.10	-1	298	-0.33%
2022/09/07	0	0.00	2	54.35	52.60	-2	230	-0.87%
2022/09/06	6	56.45	4	56.73	54.90	2	218	0.91%
2022/09/05	0	0.00	3	53.37	55.40	-3	184	-1.62%
2022/09/02	0	0.00	1	52.00	53.40	-1	130	-0.77%
2022/08/01	0	0.00	1	44.50	45.00	-1	98	-1.02%
2022/07/29	1	44.85	0	0.00	44.85	1	98	1.01%
2022/07/21	0	0.00	1	43.75	43.75	-1	95	-1.05%
2022/07/20	1	44.10	0	0.00	43.75	1	95	1.05%
2022/07/19	0	0.00	2	43.25	43.45	-2	95	-2.09%
2022/07/18	2	43.50	0	0.00	43.50	2	96	2.07%
2022/07/15	0	0.00	1	42.40	43.00	-1	96	-1.04%
2022/07/14	1	42.50	0	0.00	42.30	1	97	1.03%
2022/07/11	0	0.00	2	44.10	44.25	-2	105	-1.89%
2022/07/07	0	0.00	6	42.58	43.00	-6	105	-5.68%
2022/07/06	1	42.30	5	42.60	42.30	-4	104	-3.82%
2022/06/30	7	43.07	0	0.00	42.90	7	102	6.85%
2022/06/24	0	0.00	6	43.85	43.75	-6	103	-5.77%
2022/06/23	3	43.00	0	0.00	43.30	3	103	2.89%
2022/06/07	0	0.00	1	49.80	49.85	-1	102	-0.98%
2022/06/01	1	49.95	0	0.00	49.50	1	93	1.07%
2022/05/20	1	45.80	0	0.00	45.90	1	90	1.10%
2022/03/21	0	0.00	1	47.45	47.65	-1	423	-0.24%
2022/02/21	0	0.00	5	47.55	47.65	-5	548	-0.91%
2022/02/16	0	0.00	2	48.10	48.25	-2	557	-0.36%
2022/02/10	1	50.00	0	0.00	49.10	1	562	0.18%
2022/01/13	0	0.00	1	50.70	50.60	-1	535	-0.19%
2022/01/06	0	0.00	1	54.70	53.00	-1	494	-0.20%
2022/01/04	12	57.88	0	0.00	58.70	12	440	2.73%
2022/01/03	20	60.27	0	0.00	62.10	20	358	5.58%
2021/12/15	0	0.00	1	47.30	48.70	-1	220	-0.45%
2021/12/14	1	47.30	0	0.00	47.30	1	218	0.46%
2021/12/13	2	50.18	3	50.12	49.50	-1	210	-0.47%
2021/12/10	1	48.45	0	0.00	48.50	1	193	0.52%
2021/12/08	0	0.00	3	51.40	50.30	-3	185	-1.62%
2021/12/07	3	50.27	0	0.00	51.80	3	170	1.76%
2021/11/01	0	0.00	2	39.90	40.20	-2	53	-3.73%
2021/10/12	2	37.00	0	0.00	36.60	2	72	2.77%
2021/10/01	2	37.80	0	0.00	37.50	2	90	2.20%
2021/09/29	2	38.80	0	0.00	38.65	2	93	2.14%
2021/09/14	3	39.90	0	0.00	40.30	3	110	2.71%
2021/09/02	0	0.00	1	41.00	40.70	-1	122	-0.82%
2021/08/30	1	40.40	0	0.00	41.55	1	124	0.80%
2021/08/17	1	39.00	0	0.00	38.10	1	128	0.78%
2021/08/16	10	39.00	0	0.00	39.30	10	129	7.74%
2021/08/06	1	41.50	0	0.00	41.90	1	147	0.68%
2021/07/21	2	42.75	0	0.00	42.10	2	190	1.05%
2021/07/16	0	0.00	1	45.70	45.70	-1	197	-0.51%
2021/07/14	1	47.40	0	0.00	46.00	1	209	0.48%
2021/07/07	0	0.00	0	44.80	44.80	0	282	-0.01%
2021/06/15	0	0.00	1	43.70	43.25	-1	337	-0.30%
2021/06/01	0	0.00	2	42.35	43.40	-2	348	-0.57%
2021/05/18	1	40.00	0	0.00	40.05	1	389	0.26%
2021/05/13	1	37.15	2	38.60	39.35	-1	389	-0.26%
2021/05/12	12	40.26	1	43.70	40.40	11	385	2.86%
2021/05/11	10	47.00	0	0.00	44.50	10	377	2.65%
2021/05/10	5	49.00	0	0.00	48.50	5	377	1.32%
2021/05/07	6	48.95	0	0.00	49.10	6	381	1.57%
2021/05/06	1	49.25	2	48.60	49.00	-1	383	-0.26%
2021/05/04	12	49.08	0	0.00	50.90	12	391	3.06%
2021/05/03	0	0.00	3	51.60	50.90	-3	399	-0.75%
2021/04/27	0	0.00	1	53.60	53.20	-1	452	-0.22%
2021/04/22	1	54.00	0	0.00	53.10	1	654	0.15%
2021/04/20	2	56.00	0	0.00	56.80	2	646	0.31%
2021/04/19	1	55.30	0	0.00	55.80	1	644	0.16%
2021/04/16	2	57.00	3	57.57	57.50	-1	633	-0.16%
2021/04/14	0	0.00	1	52.60	51.90	-1	581	-0.17%
2021/04/12	0	0.00	1	54.50	54.10	-1	592	-0.17%
2021/04/09	1	55.00	0	0.00	54.80	1	596	0.17%
2021/04/08	0	0.00	1	57.40	56.50	-1	591	-0.17%
2021/04/06	1	57.00	0	0.00	56.80	1	582	0.17%
2021/03/31	2	56.00	3	56.50	56.30	-1	571	-0.18%
2021/03/30	2	55.15	0	0.00	55.50	2	567	0.35%
2021/03/24	0	0.00	1	53.30	53.00	-1	563	-0.18%
2021/03/18	1	54.10	0	0.00	54.00	1	573	0.17%
2021/03/17	1	54.10	0	0.00	54.20	1	587	0.17%
2021/03/16	1	53.90	0	0.00	54.00	1	601	0.17%
2021/02/26	10	53.00	1	53.30	52.90	9	768	1.17%
2021/02/22	2	56.70	0	0.00	55.70	2	782	0.26%
2021/02/19	0	0.00	10	54.06	55.30	-10	791	-1.26%
2021/02/18	10	51.50	0	0.00	51.50	10	808	1.24%
2021/02/17	1	50.10	0	0.00	50.70	1	843	0.12%
2021/02/01	10	53.00	0	0.00	53.50	10	990	1.01%
2021/01/27	0	0.00	1	56.00	57.30	-1	988	-0.10%
2021/01/25	0	57.10	1	57.20	56.80	-1	981	-0.10%
2021/01/22	1	60.70	3	60.57	59.00	-2	971	-0.21%
2021/01/21	0	0.00	1	61.00	59.20	-1	959	-0.10%
2021/01/20	2	60.35	3	61.33	60.00	-1	945	-0.11%
2021/01/19	2	63.25	2	63.90	62.00	0	919	0.00%
2021/01/18	5	61.38	1	59.20	65.00	4	882	0.45%
2021/01/15	2	63.55	5	63.80	61.10	-3	821	-0.36%
2021/01/08	1	57.80	0	0.00	56.40	1	697	0.14%
2021/01/06	2	58.80	2	58.55	57.90	0	699	0.00%
2021/01/04	0	0.00	1	57.10	57.40	-1	690	-0.14%
2020/12/28	1	55.50	0	0.00	55.30	1	692	0.14%
2020/12/18	0	0.00	1	54.70	54.00	-1	713	-0.14%
2020/12/11	1	55.20	1	55.70	56.60	0	707	0.00%
2020/12/07	5	60.54	4	61.18	63.20	1	646	0.15%
2020/11/27	0	0.00	1	58.80	58.60	-1	591	-0.17%
2020/11/25	3	57.00	0	0.00	56.80	3	578	0.52%
2020/11/24	1	57.20	0	0.00	56.50	1	577	0.17%
2020/11/18	3	59.30	3	58.80	58.30	0	607	0.00%
2020/11/17	0	0.00	2	59.40	58.10	-2	598	-0.33%
2020/11/16	6	59.77	2	59.30	60.00	4	587	0.68%
2020/11/13	4	58.85	4	59.30	60.10	0	557	0.00%
2020/11/12	2	56.10	2	57.30	57.90	0	460	0.00%
2020/11/10	2	47.75	0	0.00	47.95	2	417	0.48%
2020/11/06	15	46.73	0	0.00	47.00	15	425	3.52%
2020/11/02	10	47.00	0	0.00	46.35	10	451	2.22%
2020/10/29	5	47.74	6	48.30	48.35	-1	463	-0.22%
2020/10/28	11	49.69	2	49.80	49.20	9	468	1.92%
2020/10/26	0	0.00	1	51.90	50.90	-1	488	-0.20%
2020/10/08	0	0.00	1	55.80	54.60	-1	691	-0.14%
2020/10/06	1	59.00	0	0.00	58.50	1	717	0.14%
2020/09/25	1	53.10	0	0.00	53.40	1	920	0.11%
2020/09/17	1	60.60	0	0.00	60.90	1	1,306	0.08%
2020/09/15	0	0.00	2	61.50	61.80	-2	1,367	-0.15%
2020/08/27	0	0.00	5	69.60	69.00	-5	2,066	-0.24%
2020/08/21	0	0.00	1	61.60	63.80	-1	2,462	-0.04%
2020/08/20	5	61.74	0	0.00	60.40	5	2,534	0.20%
2020/08/19	1	65.50	0	0.00	65.50	1	2,555	0.04%
2020/08/18	1	67.00	0	0.00	66.80	1	2,601	0.04%
2020/08/11	1	66.50	0	0.00	66.50	1	2,787	0.04%
2020/08/07	1	69.10	0	0.00	68.90	1	2,872	0.03%
2020/08/06	1	71.30	0	0.00	70.30	1	2,994	0.03%
2020/08/04	0	0.00	15	71.33	71.30	-15	3,200	-0.47%
2020/08/03	1	71.90	0	0.00	71.20	1	3,339	0.03%
2020/07/28	8	71.98	5	69.46	65.20	3	3,508	0.09%
2020/07/27	0	0.00	1	75.10	71.00	-1	3,490	-0.03%
2020/07/24	1	72.60	1	76.00	72.60	0	3,493	0.00%
2020/07/22	1	78.10	1	77.40	76.20	0	3,547	0.00%
2020/07/21	0	0.00	1	76.80	76.80	-1	3,542	-0.03%
2020/07/17	1	74.80	0	0.00	73.00	1	3,552	0.03%
2020/07/16	2	75.00	0	0.00	76.50	2	3,542	0.06%
2020/07/10	2	78.75	0	0.00	78.00	2	3,542	0.06%
2020/07/08	0	0.00	1	79.80	79.80	-1	3,463	-0.03%
2020/07/07	2	83.20	6	79.57	79.00	-4	3,445	-0.12%
2020/07/06	3	82.50	2	82.85	82.30	1	3,402	0.03%
2020/07/03	15	84.72	19	82.84	81.30	-4	3,396	-0.12%
2020/07/02	12	82.89	4	83.00	84.10	8	3,303	0.24%
2020/07/01	2	81.30	6	80.25	79.50	-4	3,216	-0.12%
2020/06/29	1	78.50	0	0.00	78.00	1	3,153	0.03%
2020/06/24	6	80.45	2	83.00	80.00	4	3,133	0.13%
2020/06/22	2	78.00	0	0.00	76.60	2	2,997	0.07%
2020/06/19	0	0.00	3	80.50	79.00	-3	2,992	-0.10%
2020/06/18	2	78.75	0	0.00	78.90	2	2,961	0.07%
2020/06/17	8	81.33	3	83.47	80.10	5	2,934	0.17%
2020/06/16	0	0.00	3	76.53	78.50	-3	2,809	-0.11%
2020/06/15	2	71.70	1	72.80	71.40	1	2,776	0.04%
2020/06/11	4	78.63	0	0.00	78.30	4	2,707	0.15%
2020/06/10	4	82.13	5	82.30	81.60	-1	2,674	-0.04%
2020/06/09	6	82.23	7	82.63	80.50	-1	2,657	-0.04%
2020/06/08	0	0.00	3	79.67	79.50	-3	2,614	-0.11%
2020/06/05	2	83.10	1	81.60	81.10	1	2,591	0.04%
2020/06/04	2	78.85	2	79.25	78.50	0	2,518	0.00%
2020/06/03	1	80.00	0	0.00	80.00	1	2,495	0.04%
2020/06/02	10	82.13	7	83.06	80.40	3	2,455	0.12%
2020/06/01	8	88.99	6	88.78	86.10	2	2,426	0.08%
2020/05/29	0	0.00	10	83.30	86.90	-10	2,275	-0.44%
2020/05/28	23	80.19	21	81.42	79.00	2	2,198	0.09%
2020/05/27	7	88.19	5	89.00	85.50	2	2,094	0.10%
2020/05/26	0	0.00	1	84.70	87.40	-1	2,036	-0.05%
2020/05/25	5	74.80	0.2	79.50	79.50	4.8	2,021	0.24%
2020/05/22	2	71.50	0	0.00	72.30	2	1,985	0.10%
2020/05/21	0	0.00	1	69.80	73.20	-1	1,934	-0.05%
2020/05/18	2	62.60	0	0.00	63.00	2	1,906	0.10%
2020/05/15	0	0.00	2	63.00	63.90	-2	1,916	-0.10%
2020/05/14	4.1	62.61	0	0.00	61.20	4.1	1,934	0.21%
2020/05/13	4.1	68.62	4	67.53	68.00	0.1	1,891	0.01%
2020/05/12	2	66.40	4	67.70	68.80	-2	1,788	-0.11%
2020/05/11	2	62.00	2	59.20	62.60	0	1,698	0.00%
2020/05/08	1	59.50	96	62.32	60.20	-95	1,686	-5.63%
2020/05/07	0	0.00	5	59.00	59.20	-5	1,552	-0.32%
2020/05/06	0	0.00	15	53.69	53.90	-15	1,522	-0.99%
2020/05/05	0	0.00	4	49.20	49.00	-4	1,485	-0.27%
2020/05/04	1	47.75	0	0.00	47.20	1	1,481	0.07%
2020/04/30	1	46.50	3	46.52	46.30	-2	1,454	-0.14%
2020/04/29	3	46.20	0	0.00	46.20	3	1,444	0.21%
2020/04/28	0	0.00	2	45.73	46.00	-2	1,426	-0.14%
2020/04/27	0	0.00	5	43.02	43.45	-5	1,397	-0.36%
2020/04/23	0	0.00	1	40.65	40.55	-1	1,514	-0.07%
2020/04/20	0	0.00	1	39.20	39.15	-1	1,493	-0.07%
2020/04/17	0	0.00	1	40.25	39.00	-1	1,506	-0.07%
2020/04/15	1	38.05	1	38.05	37.80	0	1,458	0.00%
2020/04/14	1	38.10	1	37.60	37.60	0	1,454	0.00%
2020/04/09	1	36.80	0	0.00	36.60	1	1,489	0.07%
2020/04/08	1	36.80	0	0.00	36.90	1	1,478	0.07%
2020/04/07	0	0.00	1	35.00	35.95	-1	1,447	-0.07%
2020/04/06	1	32.20	0	0.00	32.70	1	1,443	0.07%
2020/03/27	0	0.00	1	32.15	31.70	-1	1,433	-0.07%
2020/03/18	2	30.65	0	0.00	28.80	2	1,458	0.14%
2020/03/13	3	33.72	3	34.45	34.70	0	1,440	0.00%
2020/03/12	3	37.45	0	0.00	37.40	3	1,411	0.21%
2020/03/10	1	41.65	0	0.00	42.35	1	1,359	0.07%
2020/03/09	8	42.50	0	0.00	41.60	8	1,339	0.60%
2020/03/05	4	45.25	5	45.04	45.65	-1	1,292	-0.08%
2020/02/27	1	41.40	1	41.35	41.00	0	1,224	0.00%
2020/02/26	1	43.40	5	43.45	42.90	-4	1,200	-0.33%
2020/02/25	11	42.10	11	41.88	42.10	0	1,180	0.00%
2020/02/24	3	43.00	0	0.00	43.05	3	1,167	0.26%
2020/02/21	3	43.83	1	43.95	44.00	2	1,152	0.17%
2020/02/20	1	43.75	1	44.70	44.50	0	1,136	0.00%
2020/02/19	1	43.50	1	43.30	43.30	0	1,094	0.00%
2020/02/18	0	0.00	1	44.10	43.65	-1	1,070	-0.09%
2020/02/17	1	44.65	10	44.86	44.90	-9	1,027	-0.88%
2020/02/14	3	43.40	10	43.00	43.00	-7	974	-0.72%
2020/02/13	0	0.00	1	44.50	42.30	-1	954	-0.10%
2020/02/12	2	43.23	4	42.84	42.95	-2	928	-0.22%
2020/02/11	7	41.70	4	42.56	43.00	3	875	0.34%
2020/02/07	1	40.00	83	40.61	39.65	-82	795	-10.31%
2020/02/06	1	41.00	18	41.04	41.50	-17	771	-2.20%
2020/02/04	1	36.20	1	36.65	36.80	0	684	0.00%
2020/02/03	1	35.35	1	35.40	35.65	0	678	0.00%
2020/01/31	1	38.55	1	37.85	38.25	0	666	0.00%
2020/01/20	3	42.63	0	0.00	42.20	3	632	0.47%
2020/01/17	0	0.00	5	43.45	43.45	-5	531	-0.94%
2020/01/16	1	39.35	0	0.00	39.50	1	498	0.20%
2020/01/15	5	39.25	0	0.00	38.60	5	487	1.03%
2020/01/13	5	38.00	4	37.88	38.00	1	463	0.22%
2020/01/10	4	36.98	0	0.00	37.00	4	448	0.89%
2020/01/08	2	35.65	0	0.00	35.60	2	448	0.45%
2020/01/03	5	37.00	1	36.50	36.55	4	414	0.96%
2019/12/31	5	35.05	0	0.00	34.90	5	375	1.33%
2019/12/25	1	35.20	1	35.30	35.10	0	358	0.00%
2019/12/20	0	0.00	4	34.68	34.80	-4	350	-1.14%
2019/12/19	1	35.50	0	0.00	34.80	1	348	0.29%
2019/12/18	3	35.20	0	0.00	35.50	3	340	0.88%
2019/12/16	2	35.40	1	35.10	35.00	1	326	0.31%
2019/12/13	3	36.33	0	0.00	35.00	3	298	1.01%
2019/12/12	0	0.00	1	34.30	33.85	-1	224	-0.45%
2019/12/11	12	33.28	0	0.00	33.30	12	202	5.92%
2019/12/10	21	33.05	0	0.00	33.00	21	202	10.38%
2019/11/28	0	0.00	5	34.95	34.05	-5	188	-2.65%
2019/11/27	72	33.61	0	0.00	34.85	72	178	40.25%
2019/11/18	0	0.00	1	33.50	33.40	-1	159	-0.63%
2019/10/14	0	0.00	1	30.35	30.35	-1	72	-1.39%
2019/09/11	0	0.00	1	29.20	29.35	-1	76	-1.31%
2019/08/19	1	29.15	0	0.00	29.00	1	56	1.78%
2019/08/12	0	0.00	1	28.75	28.75	-1	55	-1.81%
2019/07/05	1	28.10	0	0.00	28.15	1	72	1.38%
2019/05/09	1	29.50	0	0.00	28.70	1	227	0.44%
2019/05/08	10	30.00	0	0.00	29.85	10	224	4.46%
2019/05/07	10	30.30	0	0.00	30.25	10	223	4.47%
2019/04/22	0	0.00	1	32.50	32.30	-1	223	-0.45%
2019/04/09	21	33.31	0	0.00	33.00	21	230	9.13%
2019/03/19	1	35.30	0	0.00	35.10	1	195	0.51%
2019/03/06	0	0.00	1	34.50	34.25	-1	193	-0.52%
2019/02/15	0	0.00	1	34.40	34.80	-1	143	-0.70%
2019/02/13	1	34.80	1	34.70	35.15	0	134	0.00%
2019/01/15	0	0.00	2	31.00	31.00	-2	132	-1.51%
2019/01/10	0	0.00	1	30.60	30.55	-1	130	-0.77%
2019/01/09	2	30.50	0	0.00	30.10	2	128	1.56%
2018/12/11	1	27.70	0	0.00	27.95	1	175	0.57%
2018/12/06	10	28.33	0	0.00	28.05	10	181	5.50%
2018/11/15	1	28.45	0	0.00	27.95	1	230	0.43%
2018/10/11	0	0.00	2	26.10	25.90	-2	315	-0.63%
2018/10/08	27	29.93	1	30.65	28.80	26	306	8.49%
2018/09/28	16	35.54	0	0.00	35.10	16	316	5.05%
2018/09/10	0	0.00	28	35.38	35.10	-28	482	-5.81%
2018/09/07	0	0.00	10	35.73	35.90	-10	523	-1.91%
2018/09/06	0	0.00	3	36.62	36.35	-3	543	-0.55%
2018/09/05	1	37.35	12	37.60	37.35	-11	608	-1.81%
2018/09/04	0	0.00	29	37.31	37.70	-29	725	-4.00%
2018/08/17	0	0.00	1	36.00	35.50	-1	1,016	-0.10%
2018/08/14	5	36.00	0	0.00	36.10	5	1,016	0.49%
2018/08/10	15	37.47	0	0.00	37.50	15	1,024	1.46%
2018/08/09	0	0.00	18	37.74	38.30	-18	1,050	-1.71%
2018/08/08	5	35.90	5	36.20	35.25	0	1,046	0.00%
2018/08/07	5	35.90	0	0.00	36.05	5	1,048	0.48%
2018/07/17	5	34.10	0	0.00	34.10	5	1,169	0.43%
2018/07/16	1	34.00	0	0.00	33.80	1	1,174	0.09%
2018/07/11	2	32.48	0	0.00	32.40	2	1,212	0.17%
2018/07/10	0	0.00	1	32.85	32.25	-1	1,226	-0.08%
2018/07/06	1	35.35	0	0.00	35.25	1	1,291	0.08%
2018/07/03	1	36.80	0	0.00	36.80	1	1,412	0.07%
2018/06/29	0	0.00	1	37.65	37.90	-1	1,407	-0.07%
2018/06/28	1	37.25	0	0.00	37.30	1	1,424	0.07%
2018/06/25	0	0.00	2	37.60	37.65	-2	1,420	-0.14%
2018/06/21	0	0.00	1	39.80	39.80	-1	1,403	-0.07%
2018/06/20	2	40.40	0	0.00	39.50	2	1,402	0.14%
2018/06/19	1	41.15	3	42.17	40.50	-2	1,384	-0.14%
2018/06/15	2	41.10	3	40.33	40.30	-1	1,323	-0.08%
2018/06/14	0	0.00	1	38.60	39.85	-1	1,284	-0.08%
2018/06/13	8	40.17	0	0.00	39.10	8	1,270	0.63%
2018/06/12	3	40.88	9	41.03	41.55	-6	1,205	-0.50%
2018/06/11	0	0.00	1	38.00	37.80	-1	1,094	-0.09%
2018/06/08	1	37.85	0	0.00	38.00	1	1,100	0.09%
2018/06/07	2	37.15	1	37.15	36.95	1	1,131	0.09%
2018/06/06	7	37.46	1	38.25	37.35	6	1,138	0.53%
2018/06/01	10	37.15	0	0.00	37.65	10	1,240	0.81%
2018/05/31	2	38.25	5	37.85	36.95	-3	1,354	-0.22%
2018/05/30	5	37.40	0	0.00	37.60	5	1,350	0.37%
2018/05/29	0	0.00	2	38.35	38.65	-2	1,342	-0.15%
2018/05/28	74	40.02	29	38.47	38.05	45	1,361	3.31%
2018/05/25	28	37.36	15	37.15	39.10	13	1,265	1.03%
2018/05/21	2	34.93	0	0.00	34.90	2	1,188	0.17%
2018/05/18	1	35.35	0	0.00	35.70	1	1,182	0.08%
2018/05/17	1	36.40	1	37.85	36.20	0	1,176	0.00%
2018/05/16	2	34.90	5	34.90	36.10	-3	1,133	-0.26%
2018/05/14	1	33.80	2	34.35	33.70	-1	1,107	-0.09%
2018/05/11	5	32.95	0	0.00	32.85	5	1,101	0.45%
2018/05/10	2	33.03	0	0.00	33.75	2	1,095	0.18%
2018/05/09	1	34.00	0	0.00	33.85	1	1,085	0.09%
2018/05/08	0	0.00	1	35.40	35.25	-1	1,071	-0.09%
2018/05/02	0	0.00	1	33.80	33.70	-1	1,037	-0.10%
2018/04/27	2	32.90	0	0.00	33.00	2	1,031	0.19%
2018/04/24	11	32.93	1	32.50	32.65	10	1,015	0.98%
2018/04/18	0	0.00	1	36.30	35.15	-1	969	-0.10%
2018/04/16	3	34.82	2	34.90	35.20	1	940	0.11%
2018/04/13	2	36.55	0	0.00	36.05	2	926	0.22%
2018/04/11	0	0.00	2	34.15	37.00	-2	847	-0.24%
2018/04/10	3	34.62	52	35.55	33.65	-49	811	-6.04%
2018/04/09	0	0.00	1	34.15	34.15	-1	763	-0.13%
2018/03/31	50	30.96	0	0.00	31.80	50	712	7.02%
2018/03/23	0	0.00	1	29.75	29.70	-1	679	-0.15%
2018/03/22	1	30.80	0	0.00	30.50	1	670	0.15%
2018/03/14	1	32.40	0	0.00	32.30	1	634	0.16%
2018/03/13	0	0.00	1	33.20	32.80	-1	648	-0.15%
2018/03/09	13	32.40	0	0.00	32.50	13	603	2.15%
2018/03/07	6	29.79	0	0.00	29.55	6	500	1.20%
2018/03/06	1	30.90	1	32.00	31.30	0	456	0.00%
2018/03/05	1	29.25	0	0.00	29.10	1	340	0.29%
2018/03/02	2	28.85	0	0.00	29.00	2	335	0.60%
2018/03/01	3	29.95	0	0.00	28.80	3	336	0.89%
2018/02/09	1	25.85	0	0.00	26.00	1	330	0.30%
2018/02/08	1	26.80	0	0.00	26.80	1	329	0.30%
2018/02/02	0	0.00	1	27.70	27.75	-1	321	-0.31%
2018/01/04	0	0.00	10	29.03	29.10	-10	421	-2.37%
2018/01/03	0	0.00	1	28.20	28.20	-1	413	-0.24%