晶心科 (6533)-元大-北府券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
389.5
漲跌
▲4.0
漲幅
+1.04%
成交量
588張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	392.00	389.50	-1	1,521	-0.07%
2024/04/23	0	380.00	1	385.50	385.50	-1	1,675	-0.06%
2024/04/22	0.1	380.50	0	0.00	376.50	0.1	1,715	0.00%
2024/04/19	0.1	389.43	1	387.50	389.50	-0.9	1,724	-0.05%
2024/04/18	0.1	396.09	0.2	396.00	393.00	-0.1	1,737	0.00%
2024/04/17	0.1	397.95	0	0.00	401.00	0.1	1,798	0.00%
2024/04/16	0.1	398.50	0	0.00	405.00	0.1	1,788	0.00%
2024/04/15	0	409.17	0	0.00	406.50	0	1,788	0.00%
2024/04/12	2.2	426.85	0	0.00	422.00	2.2	1,797	0.12%
2024/04/11	1	423.00	1	438.50	438.50	0	1,788	0.00%
2024/04/10	1	428.50	1	430.00	427.00	0	1,788	0.00%
2024/04/09	0	424.50	0	0.00	422.50	0	1,796	0.00%
2024/04/08	0	0.00	2	423.00	423.00	-2	1,807	-0.11%
2024/04/03	0	429.78	0	0.00	431.50	0	1,819	0.00%
2024/04/02	0	431.00	1	433.00	430.00	-1	1,835	-0.05%
2024/03/29	1	432.50	0	0.00	429.00	1	1,899	0.05%
2024/03/28	2	425.25	0	0.00	424.50	2	1,895	0.11%
2024/03/26	3	448.33	0	0.00	436.00	3	1,897	0.16%
2024/03/25	0	0.00	1	475.00	453.00	-1	1,885	-0.05%
2024/03/22	1	448.07	0	449.50	449.00	1	1,853	0.06%
2024/03/21	0	427.50	2	430.50	439.00	-2	1,849	-0.11%
2024/03/20	1	422.00	1	430.50	422.00	0	1,865	0.00%
2024/03/19	1	421.50	2	427.00	421.50	-1	1,896	-0.05%
2024/03/14	1	424.00	2	430.00	424.00	-1	1,968	-0.05%
2024/03/13	0	435.33	1	424.50	423.00	-1	1,974	-0.05%
2024/03/12	0.1	451.75	1	448.00	446.00	-0.9	1,968	-0.05%
2024/03/11	0	458.00	0	0.00	450.50	0	1,995	0.00%
2024/03/08	2.1	464.77	0	0.00	453.50	2.1	2,004	0.11%
2024/03/07	1	476.00	0	0.00	470.50	1	2,012	0.05%
2024/03/06	6	483.16	2	488.50	480.50	4	2,017	0.20%
2024/03/05	0	0.00	2	517.00	512.00	-2	1,996	-0.10%
2024/02/29	0	494.00	1	499.00	496.50	-1	2,049	-0.05%
2024/02/27	3	492.67	2	485.50	485.50	1	2,097	0.05%
2024/02/26	1.2	494.65	1	491.00	490.00	0.2	2,223	0.01%
2024/02/23	2	492.00	0.2	496.00	486.50	1.8	2,338	0.08%
2024/02/22	2	500.99	1.1	497.55	495.00	0.9	2,398	0.04%
2024/02/21	3	507.37	0	0.00	505.00	3	2,441	0.12%
2024/02/20	5.1	523.04	2	523.50	522.00	3.1	2,452	0.13%
2024/02/19	1	532.06	0	0.00	528.00	1	2,438	0.04%
2024/02/16	3	559.00	0	552.00	552.00	3	2,408	0.12%
2024/02/15	0	0.00	4.1	550.02	556.00	-4.1	2,343	-0.17%
2024/02/05	2	529.01	2.6	534.89	506.00	-0.6	2,263	-0.02%
2024/02/02	0	0.00	1.1	511.08	523.00	-1.1	2,188	-0.05%
2024/02/01	0.1	490.50	0	0.00	490.00	0.1	2,086	0.00%
2024/01/31	1	492.50	0	0.00	494.50	1	2,081	0.05%
2024/01/29	0	0.00	1	489.00	492.50	-1	2,056	-0.05%
2024/01/24	1	483.00	0	0.00	482.00	1	2,036	0.05%
2024/01/19	0.1	483.00	2	483.00	481.50	-1.9	2,000	-0.09%
2024/01/18	2	488.50	0	487.00	488.50	2	1,972	0.10%
2024/01/17	0	512.67	0.7	524.57	489.50	-0.7	1,943	-0.03%
2024/01/16	0	0.00	3	493.67	495.00	-3	1,791	-0.17%
2024/01/15	0	0.00	1	482.00	481.00	-1	1,752	-0.06%
2024/01/12	1	471.07	4.1	475.77	471.00	-3	1,750	-0.17%
2024/01/11	3	489.50	5	489.30	485.50	-2	1,737	-0.12%
2024/01/09	0.1	476.00	1	476.50	477.50	-1	1,703	-0.06%
2024/01/05	1	470.00	0	0.00	471.00	1	1,727	0.06%
2024/01/04	1	457.02	0	0.00	455.00	1	1,724	0.06%
2024/01/03	2.1	467.86	1	473.00	462.50	1.1	1,737	0.06%
2023/12/27	4	472.13	1	472.00	473.50	3	1,696	0.18%
2023/12/26	0	0.00	1	472.00	471.50	-1	1,681	-0.06%
2023/12/21	0	453.00	0	0.00	450.50	0	1,663	0.00%
2023/12/19	1	455.00	1	454.00	454.50	0	1,677	0.00%
2023/12/18	2	459.25	1	460.00	456.00	1	1,689	0.06%
2023/12/15	3.2	469.31	3.1	465.32	463.00	0.2	1,685	0.01%
2023/12/14	2.3	480.90	1	478.00	479.00	1.3	1,674	0.08%
2023/12/13	2	481.00	0	0.00	481.00	2	1,649	0.12%
2023/12/12	1	483.85	2.1	480.01	478.50	-1	1,673	-0.06%
2023/12/11	2	479.25	2	484.00	475.00	0	1,672	0.00%
2023/12/08	1	464.50	1	468.00	464.00	0	1,634	0.00%
2023/12/06	0	0.00	3	473.83	476.00	-3	1,629	-0.18%
2023/12/05	1	463.00	0	0.00	458.00	1	1,600	0.06%
2023/12/04	1.1	470.90	4	476.00	467.00	-2.9	1,591	-0.18%
2023/12/01	1.1	488.91	0	0.00	481.50	1.1	1,568	0.07%
2023/11/30	2	496.50	3	491.67	493.50	-1	1,545	-0.06%
2023/11/29	3	495.17	2.1	494.86	504.00	0.9	1,515	0.06%
2023/11/28	1	496.50	1	494.50	498.00	0	1,482	0.00%
2023/11/27	3	478.17	2	488.25	473.50	1	1,449	0.07%
2023/11/24	4.1	497.16	4	492.75	489.00	0.1	1,450	0.01%
2023/11/22	2	505.00	7	503.46	512.00	-5	1,292	-0.39%
2023/11/21	3	468.40	4.7	472.51	466.00	-1.7	1,181	-0.14%
2023/11/20	4	450.75	4	451.00	448.00	0	1,121	0.00%
2023/11/17	2	441.50	1	435.00	441.50	1	1,082	0.09%
2023/11/15	2	415.00	1	414.50	415.50	1	1,092	0.09%
2023/11/13	1	419.50	1	409.50	406.00	0	1,137	0.00%
2023/11/10	0	413.50	1	414.00	414.50	-1	1,135	-0.09%
2023/11/06	0	0.00	1	407.50	410.00	-1	1,179	-0.08%
2023/11/03	1	400.00	1	397.50	398.00	0	1,174	0.00%
2023/11/02	1	393.00	1	396.00	396.50	0	1,182	0.00%
2023/10/31	0	390.00	0	0.00	386.00	0	1,191	0.00%
2023/10/27	0.2	395.00	0	0.00	392.00	0.2	1,212	0.02%
2023/10/26	0	0.00	1.1	402.50	396.00	-1.1	1,252	-0.09%
2023/10/25	1	410.00	1	406.50	412.00	0	1,263	0.00%
2023/10/20	2.1	403.06	1	400.00	398.50	1.1	1,330	0.09%
2023/10/18	2	406.00	2	407.75	402.50	0	1,389	0.00%
2023/10/17	0.1	416.13	0	0.00	411.00	0.1	1,395	0.01%
2023/10/13	1	413.00	0	0.00	412.50	1	1,374	0.07%
2023/10/12	0	0.00	1	398.50	400.00	-1	1,359	-0.07%
2023/10/11	0	0.00	2	391.24	388.00	-2	1,362	-0.15%
2023/10/06	0	0.00	0.3	407.00	406.50	-0.3	1,368	-0.02%
2023/10/05	1	405.00	0	0.00	402.00	1	1,390	0.07%
2023/10/02	3	402.83	1	401.50	404.00	2	1,420	0.14%
2023/09/28	2	391.50	7	394.07	396.00	-5	1,438	-0.35%
2023/09/27	2.1	379.56	0	0.00	379.50	2.1	1,455	0.14%
2023/09/26	0	391.00	0	0.00	388.00	0	1,461	0.00%
2023/09/25	1.1	392.18	0	0.00	391.50	1.1	1,473	0.08%
2023/09/22	0	396.75	0	0.00	395.50	0	1,479	0.00%
2023/09/21	1	404.99	0	0.00	404.50	1	1,475	0.07%
2023/09/19	0	408.00	1	401.00	400.00	-1	1,469	-0.07%
2023/09/18	1	418.50	0	0.00	414.00	1	1,468	0.07%
2023/09/14	0	0.00	1	425.50	424.50	-1	1,452	-0.07%
2023/09/11	1	403.00	0	0.00	400.00	1	1,547	0.06%
2023/09/08	0	411.00	3	412.17	414.00	-3	1,558	-0.19%
2023/08/31	0	421.50	0	0.00	420.00	0	1,651	0.00%
2023/08/29	2	419.75	1	421.00	419.00	1	1,634	0.06%
2023/08/28	1	424.00	0	0.00	422.00	1	1,622	0.06%
2023/08/25	1	445.00	0	0.00	445.00	1	1,610	0.06%
2023/08/24	2	450.00	0.1	441.00	438.50	1.9	1,616	0.12%
2023/08/22	1	431.00	3	433.67	442.00	-2	1,649	-0.12%
2023/08/18	0	0.00	2	440.00	416.00	-2	1,705	-0.12%
2023/08/17	0	0.00	5	413.70	419.00	-5	1,749	-0.29%
2023/08/16	0	398.00	0	0.00	400.00	0	1,798	0.00%
2023/08/15	1	408.88	0	0.00	401.50	1	1,869	0.06%
2023/08/14	1	402.00	1.1	407.00	412.50	-0.1	1,881	-0.01%
2023/08/10	0.2	393.24	0	0.00	389.50	0.2	1,886	0.01%
2023/08/08	0	424.50	0	0.00	422.50	0	1,874	0.00%
2023/08/07	0	427.50	0	0.00	434.00	0	1,875	0.00%
2023/08/04	0.2	428.74	0	0.00	425.00	0.2	1,877	0.01%
2023/08/02	1	426.64	0.1	442.50	426.00	0.9	1,884	0.05%
2023/07/31	0.1	480.00	0	0.00	458.50	0.1	1,881	0.01%
2023/07/28	0	448.50	0	0.00	470.00	0	1,857	0.00%
2023/07/27	0	458.00	0.2	455.00	455.00	-0.1	1,868	-0.01%
2023/07/26	9	472.59	1.3	461.09	458.00	7.8	1,875	0.41%
2023/07/25	0.1	502.43	2	486.00	478.50	-1.9	1,876	-0.10%
2023/07/24	2.4	475.53	0	0.00	484.00	2.4	1,838	0.13%
2023/07/21	0	0.00	0.2	441.50	446.00	-0.2	1,795	-0.01%
2023/07/20	2	451.52	0	0.00	450.00	2	1,835	0.11%
2023/07/19	0	0.00	4	465.00	459.50	-4	1,862	-0.21%
2023/07/18	4	456.79	2	455.75	455.00	2	1,890	0.11%
2023/07/17	2	468.50	0	0.00	466.00	2	1,910	0.10%
2023/07/13	1	470.50	5	472.80	466.00	-4	1,930	-0.21%
2023/07/12	4	462.54	4	471.63	462.00	0	1,925	0.00%
2023/07/11	3.2	474.21	0	0.00	471.50	3.2	1,926	0.17%
2023/07/10	0	0.00	3	461.00	461.00	-3	1,945	-0.15%
2023/07/07	0	0.00	1	470.00	468.50	-1	1,950	-0.05%
2023/07/06	1	477.50	1.2	484.74	477.50	-0.2	1,978	-0.01%
2023/07/05	5	485.38	1	475.00	490.00	4	1,972	0.20%
2023/07/04	2	477.50	1	472.00	478.00	1	1,969	0.05%
2023/07/03	3	477.00	0	0.00	471.00	3	1,978	0.15%
2023/06/28	0.1	480.00	0	0.00	478.50	0.1	1,976	0.01%
2023/06/27	0	484.50	0	0.00	479.50	0	2,014	0.00%
2023/06/20	1	522.00	1	520.00	518.00	0	2,249	0.00%
2023/06/19	0	0.00	6	534.50	531.00	-6	2,290	-0.26%
2023/06/16	4	530.00	1	530.00	527.00	3	2,333	0.13%
2023/06/15	5	525.20	3.1	528.42	531.00	1.9	2,312	0.08%
2023/06/13	0	508.00	9	505.22	509.00	-9	2,348	-0.38%
2023/06/12	0	0.00	1	461.00	480.50	-1	2,376	-0.04%
2023/06/09	2	467.97	1	464.50	463.00	1	2,440	0.04%
2023/06/08	3	481.10	1	475.50	465.00	2	2,478	0.08%
2023/06/07	5	491.60	1	493.00	491.00	4	2,483	0.16%
2023/06/06	2	492.50	1	495.00	495.00	1	2,558	0.04%
2023/06/02	3	505.33	0	0.00	491.50	3	2,627	0.11%
2023/06/01	1	501.00	1	499.00	500.00	0	2,639	0.00%
2023/05/31	1.1	508.62	2	505.50	501.00	-0.9	2,679	-0.03%
2023/05/30	2	505.00	0	0.00	509.00	2	2,721	0.07%
2023/05/29	1	513.00	1	512.00	511.00	0	2,780	0.00%
2023/05/26	3	499.00	4	502.63	501.00	-1	2,823	-0.04%
2023/05/25	4	507.25	3	498.00	496.00	1	2,836	0.04%
2023/05/24	0	494.00	0	0.00	496.50	0	2,802	0.00%
2023/05/23	2	498.25	2	493.58	494.00	0	2,806	0.00%
2023/05/22	0.1	469.00	0	489.50	476.50	0	2,753	0.00%
2023/05/19	1	482.00	1	476.07	485.00	0	2,721	0.00%
2023/05/18	0.1	451.65	0	449.50	448.50	0.1	2,683	0.00%
2023/05/17	0	0.00	3	438.00	446.50	-3	2,688	-0.11%
2023/05/15	0	421.50	0	0.00	419.50	0	2,759	0.00%
2023/05/11	2	436.01	3	438.67	435.50	-1	2,980	-0.03%
2023/05/10	6	434.67	2	438.75	435.00	4	3,083	0.13%
2023/05/09	0	0.00	6	444.34	445.00	-6	3,100	-0.19%
2023/05/08	1	439.13	0	0.00	438.00	1	3,118	0.03%
2023/05/05	0	438.38	1	443.00	447.00	-1	3,229	-0.03%
2023/05/04	1.1	437.93	0	0.00	434.50	1.1	3,262	0.03%
2023/05/03	2	451.72	0	0.00	441.50	2	3,301	0.06%
2023/05/02	1.1	466.23	2	462.75	463.00	-0.9	3,318	-0.03%
2023/04/28	1	456.50	1	460.00	453.50	0	3,354	0.00%
2023/04/27	2	443.50	2	447.05	446.50	0	3,366	0.00%
2023/04/26	1	435.00	1	436.50	441.50	0	3,392	0.00%
2023/04/25	0	440.41	0	0.00	442.00	0	3,418	0.00%
2023/04/24	0	464.63	0	0.00	458.00	0	3,429	0.00%
2023/04/21	0	474.00	0	0.00	477.00	0	3,520	0.00%
2023/04/20	1	487.41	0	0.00	477.50	1	3,595	0.03%
2023/04/19	1	499.98	1	505.00	497.50	0	3,719	0.00%
2023/04/18	1	512.00	1	517.00	498.00	0	3,756	0.00%
2023/04/13	1	494.12	0	0.00	493.00	1	3,863	0.03%
2023/04/11	6	511.00	1	509.00	510.00	5	3,927	0.13%
2023/04/10	2	522.00	4	524.25	521.00	-2	3,962	-0.05%
2023/04/07	2	514.00	0	0.00	514.00	2	3,993	0.05%
2023/04/06	2	508.52	1.1	510.64	511.00	0.9	4,026	0.02%
2023/03/31	0	521.00	0	0.00	519.00	0	4,074	0.00%
2023/03/30	2	518.50	0	0.00	514.00	2	4,123	0.05%
2023/03/29	1	521.98	1	512.00	512.00	0	4,179	0.00%
2023/03/28	0	531.82	0	0.00	519.00	0	4,290	0.00%
2023/03/27	5	567.80	6	555.17	545.00	-1	4,302	-0.02%
2023/03/24	6	559.67	11	565.18	560.00	-5	4,306	-0.12%
2023/03/23	2	540.00	2	546.50	546.00	0	4,276	0.00%
2023/03/22	7	546.57	2	540.00	540.00	5	4,337	0.12%
2023/03/21	5	558.37	2	550.00	547.00	3	4,336	0.07%
2023/03/20	3	562.67	4	563.75	561.00	-1	4,369	-0.02%
2023/03/17	3	557.67	4	560.25	558.00	-1	4,412	-0.02%
2023/03/16	1	555.00	1	563.00	547.00	0	4,363	0.00%
2023/03/15	6.1	559.60	4	560.00	552.00	2.1	4,380	0.05%
2023/03/14	5	557.40	2	547.00	547.00	3	4,341	0.07%
2023/03/13	2	563.00	1	565.00	565.00	1	4,326	0.02%
2023/03/10	1	560.00	3	556.33	555.00	-2	4,320	-0.05%
2023/03/09	6	567.66	1	568.00	568.00	5	4,341	0.12%
2023/03/08	0	569.00	0	0.00	579.00	0	4,302	0.00%
2023/03/07	1	571.00	2	577.00	573.00	-1	4,335	-0.02%
2023/03/06	1.3	569.23	0	0.00	566.00	1.3	4,367	0.03%
2023/03/03	1	566.00	7	557.86	564.00	-6	4,470	-0.13%
2023/03/02	1	563.00	0	567.20	564.00	1	4,539	0.02%
2023/03/01	1	532.00	4	554.75	565.00	-3	4,557	-0.07%
2023/02/24	4	544.00	3	538.00	538.00	1	4,583	0.02%
2023/02/23	2	536.00	0	0.00	541.00	2	4,613	0.04%
2023/02/22	1	510.11	1	513.00	517.00	0	4,770	0.00%
2023/02/21	0	0.00	1	539.00	538.00	-1	4,852	-0.02%
2023/02/20	6	553.66	1	561.00	543.00	5	4,907	0.10%
2023/02/17	2	553.02	2	557.00	553.00	0	4,970	0.00%
2023/02/15	1.1	554.73	3	552.00	553.00	-1.9	5,100	-0.04%
2023/02/14	0	566.50	0	0.00	560.00	0	5,201	0.00%
2023/02/13	1	575.00	2	566.00	566.00	-1	5,217	-0.02%
2023/02/10	1	574.00	2.1	576.15	582.00	-1	5,251	-0.02%
2023/02/09	0	0.00	0	581.00	597.00	0	5,284	0.00%
2023/02/08	1	558.00	0	574.00	571.00	1	5,256	0.02%
2023/02/06	0	540.00	0	0.00	538.00	0	5,240	0.00%
2023/02/03	0	0.00	0.1	564.59	556.00	-0.1	5,277	0.00%
2023/02/02	1.1	552.83	0	0.00	549.00	1.1	5,271	0.02%
2023/02/01	3	538.67	2	540.00	540.00	1	5,400	0.02%
2023/01/31	1	524.00	1	521.00	525.00	0	5,494	0.00%
2023/01/30	5	549.00	2	549.50	539.00	3	5,581	0.05%
2023/01/17	0	0.00	1	530.00	535.00	-1	5,603	-0.02%
2023/01/16	3	524.00	3	526.33	528.00	0	5,654	0.00%
2023/01/13	1	520.00	1	519.00	517.00	0	5,706	0.00%
2023/01/12	4	517.50	5	517.00	516.00	-1	5,748	-0.02%
2023/01/11	4	524.49	2	512.50	513.00	2	5,809	0.03%
2023/01/10	1	541.00	1	542.00	549.00	0	5,774	0.00%
2023/01/09	1	522.40	6	544.86	552.00	-5	5,748	-0.09%
2023/01/06	1	489.50	1	495.00	502.00	0	5,734	0.00%
2023/01/05	1	494.10	11	509.45	487.00	-10	5,835	-0.17%
2023/01/04	1	520.98	1	527.00	518.00	0	5,888	0.00%
2022/12/29	2	490.50	2	484.50	493.50	0	6,004	0.00%
2022/12/27	1	489.50	2	491.75	503.00	-1	6,072	-0.02%
2022/12/26	1	494.50	0	0.00	481.00	1	6,097	0.02%
2022/12/23	2	491.52	3	495.67	494.50	-1	6,201	-0.02%
2022/12/22	2	516.00	1	515.00	503.00	1	6,289	0.02%
2022/12/21	1	511.00	1	516.00	515.00	0	6,368	0.00%
2022/12/20	1	537.00	0	0.00	511.00	1	6,422	0.02%
2022/12/19	1	539.00	1	534.00	542.00	0	6,365	0.00%
2022/12/16	14	526.57	14	520.86	530.00	0	6,437	0.00%
2022/12/15	3	530.00	2	532.00	538.00	1	6,446	0.02%
2022/12/14	0	0.00	5	544.00	544.00	-5	6,370	-0.08%
2022/12/13	0	0.00	1	519.00	510.00	-1	6,304	-0.02%
2022/12/12	7	514.57	10	535.00	510.00	-3	6,302	-0.05%
2022/12/09	0	0.00	5	534.00	536.00	-5	6,315	-0.08%
2022/12/08	1	515.00	2	516.50	518.00	-1	6,358	-0.02%
2022/12/07	6	516.67	1	522.00	510.00	5	6,451	0.08%
2022/12/06	7	531.14	8	532.75	529.00	-1	6,516	-0.02%
2022/12/05	1	535.00	0	0.00	530.00	1	6,556	0.02%
2022/12/02	11	534.45	11	532.91	537.00	0	6,606	0.00%
2022/12/01	13	534.92	3	540.00	531.00	10	6,698	0.15%
2022/11/30	1	534.00	0	0.00	529.00	1	6,779	0.01%
2022/11/29	2	528.00	2	530.00	527.00	0	6,966	0.00%
2022/11/28	3	547.33	3	553.00	537.00	0	7,051	0.00%
2022/11/25	1	550.00	0	0.00	538.00	1	7,098	0.01%
2022/11/24	1	566.00	2	565.07	581.00	-1	7,073	-0.01%
2022/11/23	1	539.00	2	541.00	539.00	-1	7,058	-0.01%
2022/11/22	4	535.75	4	528.75	527.00	0	7,123	0.00%
2022/11/21	2	563.00	2	565.00	552.00	0	7,219	0.00%
2022/11/18	1	548.00	8	564.50	562.00	-7	7,268	-0.10%
2022/11/17	5	532.80	5	528.60	532.00	0	7,116	0.00%
2022/11/16	1	518.00	1.4	519.67	523.00	-0.4	7,025	-0.01%
2022/11/15	5	516.20	5	517.80	520.00	0	6,980	0.00%
2022/11/14	0.3	508.96	0.2	507.17	520.00	0.1	6,947	0.00%
2022/11/11	0	0.00	2	486.26	489.50	-2	6,913	-0.03%
2022/11/10	2	435.00	2	427.00	445.00	0	6,926	0.00%
2022/11/09	1	417.50	2	421.25	422.50	-1	6,851	-0.01%
2022/11/08	5	416.50	4	420.00	411.50	1	6,930	0.01%
2022/11/07	5	415.50	5	419.70	415.00	0	6,921	0.00%
2022/11/04	2	390.00	5	396.70	406.50	-3	6,847	-0.04%
2022/11/03	9	384.72	8	385.31	387.00	1	6,734	0.01%
2022/11/02	10	377.85	9	379.17	381.00	1	6,690	0.01%
2022/11/01	4	374.25	4.1	376.73	380.00	-0.1	6,717	0.00%
2022/10/31	2.1	370.33	2	371.00	373.00	0.1	6,735	0.00%
2022/10/28	15	360.40	15	361.84	358.00	0	6,629	0.00%
2022/10/27	5	328.40	6.1	333.87	361.50	-1.1	6,457	-0.02%
2022/10/26	5	320.80	4	322.38	335.00	1	6,315	0.02%
2022/10/25	2	332.50	2	334.50	335.00	0	6,187	0.00%
2022/10/24	3	341.17	3	336.85	333.50	0	6,131	0.00%
2022/10/21	1	332.50	1	322.50	319.50	0	6,052	0.00%
2022/10/20	10	334.00	10	335.20	337.50	0	5,961	0.00%
2022/10/19	2	348.49	1	356.50	339.00	1	5,876	0.02%
2022/10/18	24	351.92	24	352.10	350.00	0	5,752	0.00%
2022/10/17	5	351.30	5	353.90	356.00	0	5,667	0.00%
2022/10/14	22	374.64	22	369.95	370.00	0	5,597	0.00%
2022/10/13	4	356.38	4	356.13	352.00	0	5,499	0.00%
2022/10/12	7	351.93	8	353.06	344.00	-1	5,359	-0.02%
2022/10/11	4	382.50	0	0.00	371.50	4	5,257	0.08%
2022/10/06	0	0.00	1	418.00	420.00	-1	5,102	-0.02%
2022/10/03	4	389.99	4	392.50	385.00	0	4,823	0.00%
2022/09/30	5	389.79	5	390.40	394.50	0	4,760	0.00%
2022/09/29	0	0.00	1	426.00	402.00	-1	4,602	-0.02%
2022/09/28	8	408.49	7	410.21	394.50	1	4,445	0.02%
2022/09/27	3	414.67	3	400.00	423.00	0	4,314	0.00%
2022/09/26	0	395.00	1.1	394.64	392.50	-1.1	4,198	-0.03%
2022/09/23	4	411.98	4	403.38	406.50	0	4,145	0.00%
2022/09/22	1	413.00	1	418.00	425.00	0	4,023	0.00%
2022/09/21	1	418.50	1	417.48	416.00	0	3,962	0.00%
2022/09/20	0	0.00	1	423.02	423.50	-1	3,923	-0.03%
2022/09/19	2	417.48	2	410.25	407.50	0	3,870	0.00%
2022/09/16	9	424.00	8	425.31	419.50	1	3,831	0.03%
2022/09/15	6	424.48	6	426.08	416.50	0	3,744	0.00%
2022/09/14	1	407.50	0	421.00	425.50	1	3,655	0.03%
2022/09/13	4	415.13	5	410.30	404.50	-1	3,544	-0.03%
2022/09/12	2	400.25	0.1	400.00	400.00	2	3,411	0.06%
2022/09/08	5	394.00	7	395.86	400.50	-2	3,332	-0.06%
2022/09/07	5	382.60	5	388.90	388.50	0	3,223	0.00%
2022/09/06	1	388.01	1	388.00	390.50	0	3,093	0.00%
2022/09/05	2.1	410.23	2	404.50	403.00	0.1	2,970	0.00%
2022/09/02	2	389.00	4	387.13	408.00	-2	2,753	-0.07%
2022/09/01	6	378.58	4	378.29	371.00	2	2,593	0.08%
2022/08/31	11	383.91	9	381.78	380.00	2	2,468	0.08%
2022/08/30	3	378.33	3	374.00	371.50	0	2,368	0.00%
2022/08/29	6	366.08	9	365.83	375.00	-3	2,265	-0.13%
2022/08/26	5	370.88	3	367.83	363.00	2	2,129	0.09%
2022/08/25	3	349.67	5	345.80	356.00	-2	1,937	-0.10%
2022/08/24	0	0.00	2	321.00	324.00	-2	1,797	-0.11%
2022/08/23	0	0.00	1	304.50	308.50	-1	1,739	-0.06%
2022/08/22	1.1	314.66	0	0.00	311.00	1.1	1,711	0.06%
2022/08/19	5.1	324.12	2	322.00	318.00	3.1	1,672	0.19%
2022/08/18	5.1	318.02	5	322.30	325.00	0.1	1,608	0.01%
2022/08/17	2	312.00	2	314.25	324.00	0	1,520	0.00%
2022/08/16	1	311.00	0	0.00	308.50	1	1,454	0.07%
2022/08/15	2	306.25	1	309.50	311.00	1	1,408	0.07%
2022/08/12	0	0.00	1	283.00	293.50	-1	1,321	-0.08%
2022/08/11	0	0.00	1	260.50	267.00	-1	1,245	-0.08%
2022/08/10	1	248.00	1	249.50	250.50	0	1,216	0.00%
2022/08/09	7	252.86	6	255.00	256.00	1	1,224	0.08%
2022/08/08	2	262.75	3	262.33	261.50	-1	1,206	-0.08%
2022/08/05	8.1	261.78	7	262.36	257.50	1.1	1,151	0.10%
2022/08/04	0	0.00	2	260.50	262.00	-2	1,092	-0.18%
2022/08/02	1	246.50	1	239.00	239.00	0	1,092	0.00%
2022/08/01	1	257.50	1	253.00	253.00	0	1,088	0.00%
2022/07/29	2	269.50	2	262.50	264.50	0	1,086	0.00%
2022/07/27	1	255.00	3	257.50	264.00	-2	1,098	-0.18%
2022/07/26	1	258.00	0	0.00	256.00	1	1,104	0.09%
2022/07/25	1	263.00	1	265.50	267.00	0	1,112	0.00%
2022/07/22	1	269.00	3	268.17	267.00	-2	1,138	-0.18%
2022/07/21	4	266.75	3	268.17	270.00	1	1,143	0.09%
2022/07/20	2	264.50	2	263.50	263.50	0	1,136	0.00%
2022/07/19	1	251.00	2	246.00	243.50	-1	1,106	-0.09%
2022/07/18	5	260.30	2	259.50	253.00	3	1,100	0.27%
2022/07/15	3	241.83	1	244.00	247.50	2	1,058	0.19%
2022/07/14	1	236.00	1	239.00	239.50	0	1,052	0.00%
2022/07/12	5	231.49	5	226.50	225.00	0	1,036	0.00%
2022/07/07	0	0.00	0	242.50	245.00	0	1,029	0.00%
2022/07/05	1	245.00	0	238.97	245.00	1	1,029	0.09%
2022/06/30	1	263.00	1	251.50	251.50	0	1,000	0.00%
2022/06/29	3	268.00	3	266.50	267.50	0	999	0.00%
2022/06/23	0	0.00	1	267.50	257.50	-1	987	-0.10%
2022/06/22	1	264.90	0	258.00	253.50	1	964	0.10%
2022/06/21	0	0.00	0.5	271.00	277.00	-0.5	950	-0.05%
2022/06/20	1	279.97	1	272.54	269.50	0	940	0.00%
2022/06/16	0.3	307.00	0.3	316.50	296.00	0	932	0.00%
2022/06/15	1	301.00	1	303.50	307.00	0	933	0.00%
2022/06/14	1	294.01	1	301.50	301.50	0	944	0.00%
2022/06/13	1	311.82	1.5	301.00	300.50	-0.5	944	-0.05%
2022/06/10	1	321.00	1	322.50	322.50	0	950	0.00%
2022/06/08	1	324.00	0	0.00	322.50	1	959	0.10%
2022/06/02	1	339.96	0	0.00	333.00	1	969	0.10%
2022/05/31	2	339.50	1	342.50	343.00	1	957	0.10%
2022/05/30	0	0.00	1	339.50	339.50	-1	961	-0.10%
2022/05/25	2	323.25	2	320.50	324.00	0	979	0.00%
2022/05/23	6	339.83	5	337.90	334.00	1	975	0.10%
2022/05/20	1	356.00	1	360.00	343.00	0	974	0.00%
2022/05/19	0	0.00	2	340.00	346.00	-2	925	-0.22%
2022/05/18	3	336.50	1	337.00	338.50	2	914	0.22%
2022/05/17	1	340.00	2	341.00	343.50	-1	903	-0.11%
2022/05/16	1	328.00	2	330.75	323.50	-1	891	-0.11%
2022/05/13	4	329.75	2	329.75	322.50	2	878	0.23%
2022/05/12	0	0.00	1	339.50	326.50	-1	870	-0.11%
2022/05/11	1	324.50	1	327.50	329.00	0	848	0.00%
2022/05/10	1	333.00	1	327.50	331.50	0	856	0.00%
2022/05/09	1	317.50	1	320.50	317.00	0	862	0.00%
2022/05/06	1	323.00	1	325.50	330.00	0	874	0.00%
2022/05/04	1	323.50	3	322.83	326.00	-2	903	-0.22%
2022/04/29	1	295.00	0	0.00	297.00	1	959	0.10%
2022/04/26	4	320.38	1	308.50	308.50	3	949	0.32%
2022/04/25	0	0.00	1.2	332.08	333.00	-1.2	953	-0.13%
2022/04/22	0	357.50	0	0.00	350.00	0	958	0.00%
2022/04/13	0	0.00	2	379.00	381.00	-2	1,139	-0.18%
2022/04/12	1.1	375.59	0	0.00	374.00	1.1	1,136	0.10%
2022/04/11	0	387.00	1	388.00	383.00	-1	1,132	-0.09%
2022/04/08	0	398.00	0	0.00	395.00	0	1,130	0.00%
2022/04/01	1	392.07	1	394.50	413.00	0	1,153	0.00%
2022/03/31	0	0.00	2	408.00	405.00	-2	1,165	-0.17%
2022/03/30	4	419.00	1	426.00	414.00	3	1,185	0.25%
2022/03/28	1.1	395.91	1	397.50	402.00	0.1	1,191	0.01%
2022/03/18	1	399.50	1	405.00	412.00	0	1,274	0.00%
2022/03/17	0	0.00	1	404.50	407.50	-1	1,288	-0.08%
2022/03/15	0	370.00	0	0.00	366.00	0	1,296	0.00%
2022/03/11	0	389.00	0	0.00	396.00	0	1,304	0.00%
2022/03/07	1	400.94	1	404.00	390.00	0	1,383	0.00%
2022/03/01	0	0.00	0.1	425.00	428.00	-0.1	1,487	-0.01%
2022/02/25	1	414.00	2	417.25	415.00	-1	1,490	-0.07%
2022/02/24	2	404.24	1.1	403.91	402.00	0.9	1,502	0.06%
2022/02/23	1.1	421.73	1	425.00	420.00	0.1	1,503	0.01%
2022/02/22	1	419.98	0	0.00	416.00	1	1,545	0.07%
2022/02/18	1	430.50	1	427.50	434.50	0	1,669	0.00%
2022/02/17	1	437.50	1	444.00	433.00	0	1,722	0.00%
2022/02/16	3	433.50	4	440.13	438.50	-1	1,751	-0.06%
2022/02/15	1	429.50	1	433.00	425.00	0	1,762	0.00%
2022/02/14	2	432.00	2	423.00	422.00	0	1,773	0.00%
2022/02/11	1	442.50	1	447.50	448.00	0	1,779	0.00%
2022/02/10	3	445.17	2	447.50	445.00	1	1,810	0.06%
2022/02/09	4	438.50	4	448.00	448.00	0	1,808	0.00%
2022/02/08	0	0.00	1	436.50	436.50	-1	1,799	-0.06%
2022/02/07	1	408.00	1	406.00	414.00	0	1,797	0.00%
2022/01/26	2	412.00	4	413.50	415.00	-2	1,801	-0.11%
2022/01/25	6.1	405.70	3	405.33	401.00	3.1	1,802	0.17%
2022/01/24	3	414.67	3	419.33	430.00	0	1,780	0.00%
2022/01/21	1	439.50	1	445.00	420.50	0	1,829	0.00%
2022/01/20	2	429.75	2	429.00	440.50	0	1,882	0.00%
2022/01/19	1	437.50	1	431.00	430.50	0	1,892	0.00%
2022/01/18	1	445.50	1	450.00	445.00	0	1,913	0.00%
2022/01/17	2	437.00	2	436.48	442.00	0	1,929	0.00%
2022/01/13	3	423.87	3	426.50	428.50	0	2,024	0.00%
2022/01/12	2	440.49	3	428.97	420.50	-1	2,024	-0.05%
2022/01/11	1	456.00	0	0.00	448.00	1	2,002	0.05%
2022/01/07	2	493.37	2	469.50	465.00	0	2,107	0.00%
2022/01/06	4	498.00	2	503.25	496.00	2	2,134	0.09%
2022/01/03	0	528.00	0	0.00	527.00	0	2,245	0.00%
2021/12/30	1	536.00	1	537.00	536.00	0	2,266	0.00%
2021/12/29	0	0.00	1	545.00	544.00	-1	2,288	-0.04%
2021/12/28	2	542.00	0	0.00	535.00	2	2,308	0.09%
2021/12/27	1	542.00	1	529.00	545.00	0	2,333	0.00%
2021/12/21	1	531.00	4	525.01	532.00	-3	2,386	-0.13%
2021/12/20	2	514.50	0	0.00	514.00	2	2,395	0.08%
2021/12/16	1	519.03	1	529.00	530.00	0	2,427	0.00%
2021/12/14	1	501.00	2	506.50	498.00	-1	2,408	-0.04%
2021/12/13	1	519.99	0	0.00	505.00	1	2,397	0.04%
2021/12/10	1	537.00	2	532.00	535.00	-1	2,386	-0.04%
2021/12/09	2	526.02	2	531.00	524.00	0	2,404	0.00%
2021/12/07	0	547.00	0	0.00	546.00	0	2,409	0.00%
2021/12/03	1	573.00	1	579.00	566.00	0	2,434	0.00%
2021/12/02	4	569.75	2	563.50	561.00	2	2,428	0.08%
2021/12/01	1	577.00	2	578.50	582.00	-1	2,427	-0.04%
2021/11/30	6	550.17	7	547.43	553.00	-1	2,427	-0.04%
2021/11/29	3	521.00	6	534.50	537.00	-3	2,400	-0.12%
2021/11/25	0	560.00	1	566.00	567.00	-1	2,358	-0.04%
2021/11/24	0	0.00	0.9	577.00	580.00	-0.9	2,319	-0.04%
2021/11/23	3	588.33	0	0.00	577.00	3	2,306	0.13%
2021/11/22	1	605.00	1	617.00	603.00	0	2,292	0.00%
2021/11/19	2	611.50	1	622.00	615.00	1	2,291	0.04%
2021/11/18	0	0.00	1	613.08	609.00	-1	2,249	-0.04%
2021/11/17	2	578.50	1	583.00	583.00	1	2,178	0.05%
2021/11/16	1	562.00	1	581.00	585.00	0	2,139	0.00%
2021/11/15	0	0.00	0	580.00	580.00	0	2,093	0.00%
2021/11/12	1	537.00	1.5	526.33	528.00	-0.5	2,084	-0.02%
2021/11/11	2	519.50	3	524.67	515.00	-1	2,073	-0.05%
2021/11/10	1	510.00	0	0.00	515.00	1	2,073	0.05%
2021/11/09	1.5	525.33	2.5	528.00	522.00	-1	2,064	-0.05%
2021/11/08	1	515.00	1	512.00	513.00	0	2,030	0.00%
2021/11/05	1	515.00	1	520.00	524.00	0	2,027	0.00%
2021/11/04	1.5	513.00	1	516.00	515.00	0.5	2,023	0.02%
2021/11/03	1	514.00	3	510.33	511.00	-2	2,016	-0.10%
2021/11/02	2	510.50	3	513.00	505.00	-1	1,995	-0.05%
2021/10/29	3	529.63	1	507.00	504.00	2	1,929	0.10%
2021/10/28	1	504.00	1.1	518.37	552.00	-0.1	1,859	-0.01%
2021/10/27	2	493.75	2	498.50	502.00	0	1,791	0.00%
2021/10/26	1	499.00	2	504.50	498.00	-1	1,786	-0.06%
2021/10/25	4	493.63	3.1	491.56	490.00	1	1,778	0.05%
2021/10/22	2.1	496.60	2	498.00	500.00	0.1	1,780	0.00%
2021/10/21	2	490.00	2	480.50	480.00	0	1,767	0.00%
2021/10/19	0	455.00	0	0.00	456.50	0	1,729	0.00%
2021/10/18	3	439.50	3	438.33	444.00	0	1,744	0.00%
2021/10/15	5	448.01	4	451.88	442.50	1	1,712	0.06%
2021/10/14	4	427.63	5	433.30	447.50	-1	1,614	-0.06%
2021/10/12	0	0.00	2	424.75	428.50	-2	1,606	-0.12%
2021/10/08	1	425.00	1	410.00	425.00	0	1,605	0.00%
2021/10/07	0	0.00	1	381.50	386.50	-1	1,572	-0.06%
2021/10/06	0.1	368.00	0	0.00	351.50	0.1	1,585	0.01%
2021/10/05	2	375.50	1	379.00	370.50	1	1,585	0.06%
2021/10/04	0	0.00	0	408.50	375.50	0	1,566	0.00%
2021/10/01	1	408.50	2	408.25	407.50	-1	1,534	-0.07%
2021/09/28	1	425.00	0	0.00	415.50	1	1,466	0.07%
2021/09/27	2	440.50	1	450.00	428.50	1	1,459	0.07%
2021/09/24	1	440.50	0	0.00	438.00	1	1,440	0.07%
2021/09/23	1	458.00	0	0.00	448.00	1	1,431	0.07%
2021/09/17	1	464.00	0	0.00	464.50	1	1,412	0.07%
2021/09/16	0	0.00	1	465.50	465.00	-1	1,411	-0.07%
2021/09/15	2	461.25	1	460.00	457.50	1	1,414	0.07%
2021/09/14	0	0.00	1	475.00	473.00	-1	1,430	-0.07%
2021/09/10	0.1	457.00	0	0.00	457.50	0.1	1,449	0.01%
2021/09/09	1.1	464.23	0	0.00	450.50	1.1	1,463	0.08%
2021/09/08	3	489.50	0	0.00	488.00	3	1,470	0.20%
2021/09/07	4	510.75	4	511.50	503.00	0	1,527	0.00%
2021/09/06	2	505.50	1	514.00	508.00	1	1,564	0.06%
2021/09/03	1	501.00	4	514.25	518.00	-3	1,583	-0.19%
2021/09/02	2	500.00	0	0.00	491.00	2	1,558	0.13%
2021/09/01	1	507.00	2	509.00	505.00	-1	1,557	-0.06%
2021/08/31	1	492.00	0	0.00	492.50	1	1,548	0.06%
2021/08/30	1	500.00	0	0.00	494.00	1	1,553	0.06%
2021/08/26	1	499.00	1	504.00	505.00	0	1,570	0.00%
2021/08/25	0	0.00	2	496.75	502.00	-2	1,581	-0.13%
2021/08/24	1	476.50	0	0.00	472.00	1	1,591	0.06%
2021/08/23	0	0.00	1	480.00	484.00	-1	1,622	-0.06%
2021/08/19	1	470.48	0	0.00	457.50	1	1,668	0.06%
2021/08/18	1	446.00	1.3	451.92	484.50	-0.3	1,716	-0.02%
2021/08/17	1	478.00	1	458.50	460.00	0	1,736	0.00%
2021/08/16	1.1	485.73	1	484.50	483.00	0.1	1,759	0.01%
2021/08/13	0	0.00	2	517.00	519.00	-2	1,772	-0.11%
2021/08/11	3	506.00	4	511.25	507.00	-1	1,832	-0.05%
2021/08/10	1.1	523.75	0	526.00	524.00	1.1	1,844	0.06%
2021/08/09	1.1	544.14	0	0.00	518.00	1.1	1,881	0.06%
2021/08/06	1.1	556.18	1	560.74	554.00	0.1	1,911	0.00%
2021/08/05	2	562.50	2	568.50	561.00	0	1,947	0.00%
2021/08/04	1	587.99	2	585.50	572.00	-1	2,019	-0.05%
2021/08/03	2	595.50	1	599.00	590.00	1	2,047	0.05%
2021/08/02	0	0.00	1	589.00	588.00	-1	2,078	-0.05%
2021/07/30	1	580.00	0	0.00	572.00	1	2,105	0.05%
2021/07/29	3	564.99	4	584.50	590.00	-1	2,126	-0.05%
2021/07/28	5	562.80	4	563.00	560.00	1	2,140	0.05%
2021/07/27	0.1	595.69	0	0.00	595.00	0.1	2,138	0.01%
2021/07/26	0	0.00	0	627.00	627.00	0	2,131	0.00%
2021/07/23	0	551.00	0	0.00	570.00	0	2,183	0.00%
2021/07/22	0	0.00	1	550.02	558.00	-1	2,176	-0.05%
2021/07/21	1	541.00	1	550.00	532.00	0	2,163	0.00%
2021/07/20	2	537.00	2	543.50	528.00	0	2,168	0.00%
2021/07/19	1	547.00	0	0.00	547.00	1	2,197	0.05%
2021/07/16	5	562.20	5	560.60	557.00	0	2,212	0.00%
2021/07/15	1	532.00	3	543.67	555.00	-2	2,162	-0.09%
2021/07/14	1	500.00	1	507.00	505.00	0	2,151	0.00%
2021/07/13	3	524.67	1	519.00	508.00	2	2,194	0.09%
2021/07/12	2	511.00	1	517.00	527.00	1	2,196	0.05%
2021/07/09	1	485.50	1	481.50	479.50	0	2,210	0.00%
2021/07/07	0	498.50	0	0.00	497.50	0	2,276	0.00%
2021/07/06	1	508.00	0	0.00	500.00	1	2,323	0.04%
2021/07/05	2	521.50	3	522.00	517.00	-1	2,367	-0.04%
2021/06/29	0	0.00	0	507.67	497.00	0	2,527	0.00%
2021/06/24	1	513.97	0	0.00	507.00	1	2,561	0.04%
2021/06/23	0	0.00	0	517.00	512.00	0	2,569	0.00%
2021/06/22	1	499.00	1	507.00	496.00	0	2,560	0.00%
2021/06/17	3	550.33	4	548.53	551.00	-1	2,473	-0.04%
2021/06/16	3	551.00	1	541.00	531.00	2	2,439	0.08%
2021/06/15	1	520.00	2	545.00	545.00	-1	2,386	-0.04%
2021/06/11	1	485.00	3.1	487.29	496.00	-2.1	2,357	-0.09%
2021/06/10	1	464.00	1	471.99	452.00	0	2,361	0.00%
2021/06/09	0	450.00	0.1	457.00	448.00	-0.1	2,379	0.00%
2021/06/08	0	454.00	0	0.00	446.00	0	2,442	0.00%
2021/06/07	0	0.00	1	457.50	459.00	-1	2,545	-0.04%
2021/06/04	5	450.30	4	453.75	449.00	1	2,579	0.04%
2021/06/03	0	0.00	2	458.50	459.00	-2	2,642	-0.08%
2021/06/02	2	442.75	4	450.13	448.50	-2	2,714	-0.07%
2021/06/01	2	450.75	0	0.00	445.00	2	2,783	0.07%
2021/05/31	0	0.00	3	454.34	456.00	-3	2,852	-0.11%
2021/05/28	2	441.75	0	0.00	438.00	2	2,935	0.07%
2021/05/27	4	438.63	4	439.13	446.50	0	3,025	0.00%
2021/05/26	1.4	437.00	1	448.00	440.00	0.4	3,042	0.01%
2021/05/25	2	419.00	1	423.00	420.00	1	3,094	0.03%
2021/05/24	0	0.00	0.1	395.00	399.00	-0.1	3,185	0.00%
2021/05/21	6	379.33	6	376.50	376.00	0	3,238	0.00%
2021/05/20	3	376.50	3	377.83	375.00	0	3,324	0.00%
2021/05/19	4	365.50	4	366.88	376.00	0	3,381	0.00%
2021/05/18	0	0.00	1	360.00	369.00	-1	3,466	-0.03%
2021/05/17	1	340.00	1	347.00	335.50	0	3,541	0.00%
2021/05/14	3	378.67	4	369.25	364.00	-1	3,581	-0.03%
2021/05/13	2.1	362.57	2	366.00	366.00	0.1	3,637	0.00%
2021/05/12	1	350.50	1	365.31	362.00	0	3,839	0.00%
2021/05/11	1	364.00	0	0.00	354.00	1	3,920	0.03%
2021/05/10	0.1	397.50	0	0.00	393.00	0.1	3,995	0.00%
2021/05/06	2	382.50	2	378.25	380.00	0	4,150	0.00%
2021/05/05	1	385.00	0	0.00	385.00	1	4,222	0.02%
2021/05/04	1	416.00	2.1	412.86	405.00	-1.1	4,324	-0.03%
2021/05/03	4.1	461.57	2.1	486.13	449.50	2.1	4,465	0.05%
2021/04/29	2.1	497.80	3	514.65	499.00	-0.9	4,597	-0.02%
2021/04/27	2	494.00	1	493.50	490.00	1	4,652	0.02%
2021/04/23	1.1	493.41	0	0.00	485.00	1.1	4,675	0.02%
2021/04/22	1	505.00	1	511.00	494.50	0	4,727	0.00%
2021/04/21	1	497.50	1	501.00	505.00	0	4,747	0.00%
2021/04/19	1	509.00	1	490.00	490.00	0	4,866	0.00%
2021/04/16	2.1	541.99	2	526.00	531.00	0.1	4,884	0.00%
2021/04/15	2	542.00	3	535.00	553.00	-1	4,983	-0.02%
2021/04/14	7	538.29	3	527.00	530.00	4	5,123	0.08%
2021/04/13	1	551.35	0	0.00	549.00	1	5,253	0.02%
2021/04/12	3	560.67	3	549.33	551.00	0	5,289	0.00%
2021/04/09	2.1	589.11	1	595.00	585.00	1.1	5,373	0.02%
2021/04/08	1	611.00	2.1	619.39	618.00	-1.1	5,531	-0.02%
2021/04/07	3	608.67	3	616.67	610.00	0	5,611	0.00%
2021/04/06	4	623.74	2	611.00	617.00	2	5,641	0.04%
2021/04/01	3	611.33	5	603.60	607.00	-2	5,680	-0.04%
2021/03/31	3.1	578.93	1	572.00	578.00	2.1	5,705	0.04%
2021/03/30	0	0.00	1	573.00	588.00	-1	5,687	-0.02%
2021/03/29	1	569.00	0	0.00	566.00	1	5,713	0.02%
2021/03/26	0	0.00	3	567.67	580.00	-3	5,762	-0.05%
2021/03/25	1	523.00	0.1	515.80	530.00	1	5,791	0.02%
2021/03/24	1	497.00	1	499.93	507.00	0	5,918	0.00%
2021/03/22	1	496.00	0	0.00	493.50	1	6,056	0.02%
2021/03/19	1	500.00	1	507.00	507.00	0	6,150	0.00%
2021/03/18	1	505.99	0	0.00	515.00	1	6,243	0.02%
2021/03/17	0	480.00	2	499.00	499.00	-2	6,357	-0.03%
2021/03/16	1	487.00	1	481.49	481.00	0	6,426	0.00%
2021/03/15	1	482.00	1	485.50	477.00	0	6,384	0.00%
2021/03/12	0	0.00	1	484.00	482.50	-1	6,356	-0.02%
2021/03/11	2	470.25	2	475.75	477.00	0	6,297	0.00%
2021/03/10	0.1	456.39	1	448.00	458.00	-0.9	6,199	-0.02%
2021/03/09	2	453.00	1	457.45	451.00	1	6,157	0.02%
2021/03/08	8	470.99	7	472.43	452.50	1	6,090	0.02%
2021/03/05	0	0.00	2	464.95	465.00	-2	6,006	-0.03%
2021/03/04	0	0.00	1	468.00	451.00	-1	5,930	-0.02%
2021/03/03	6	469.64	6	454.42	480.00	0	5,837	0.00%
2021/03/02	1	508.00	0	0.00	457.00	1	5,747	0.02%
2021/02/26	2	490.49	1	490.50	495.00	1	5,662	0.02%
2021/02/25	3	505.17	4	505.00	495.00	-1	5,662	-0.02%
2021/02/24	0	0.00	2	503.00	480.00	-2	5,576	-0.04%
2021/02/23	2	481.25	1	472.50	479.00	1	5,658	0.02%
2021/02/22	4	463.76	5	463.30	474.00	-1	5,774	-0.02%
2021/02/19	7	441.50	4	446.75	441.00	3	5,833	0.05%
2021/02/18	3	428.17	6	433.17	447.00	-3	5,921	-0.05%
2021/02/17	5	405.50	6	416.00	412.00	-1	5,911	-0.02%
2021/02/05	1	405.00	2	413.50	406.00	-1	5,894	-0.02%
2021/02/04	5	412.30	2	412.75	402.50	3	5,840	0.05%
2021/02/03	2	419.25	2	440.50	419.00	0	5,764	0.00%
2021/02/02	2	412.00	5	418.00	426.50	-3	5,545	-0.05%
2021/02/01	1	401.50	2	400.50	388.00	-1	5,421	-0.02%
2021/01/27	3	388.33	0	0.00	412.00	3	5,162	0.06%
2021/01/26	4	406.00	3	406.50	382.00	1	5,069	0.02%
2021/01/25	3	410.50	3.1	404.15	410.00	-0.1	4,929	0.00%
2021/01/22	3	376.00	8.4	375.42	393.00	-5.4	4,753	-0.11%
2021/01/21	2	351.50	4	354.63	357.50	-2	4,590	-0.04%
2021/01/20	4	343.88	6	358.75	340.00	-2	4,543	-0.04%
2021/01/19	5	340.50	0	0.00	341.00	5	4,462	0.11%
2021/01/18	0	346.00	0	0.00	340.50	0	4,447	0.00%
2021/01/15	6.1	353.87	0	0.00	351.00	6.1	4,417	0.14%
2021/01/13	2.1	368.41	4	376.50	363.50	-2	4,311	-0.05%
2021/01/12	3.1	366.54	1	365.00	359.00	2.1	4,208	0.05%
2021/01/11	1.1	371.26	1	372.00	366.00	0.1	4,163	0.00%
2021/01/08	4.1	375.14	4	367.25	360.00	0.1	4,151	0.00%
2021/01/07	2	374.50	8	358.56	374.50	-6	4,160	-0.14%
2021/01/06	9	346.33	3.1	374.16	340.50	5.9	4,013	0.15%
2021/01/05	2.1	360.13	0	342.50	364.50	2.1	3,931	0.05%
2021/01/04	12	356.09	12	351.63	352.50	0	3,893	0.00%
2020/12/31	3	336.64	2.2	333.09	334.00	0.8	3,866	0.02%
2020/12/30	0	0.00	1	299.04	312.00	-1	3,713	-0.03%
2020/12/29	8	288.06	7	287.86	284.00	1	3,747	0.03%
2020/12/28	5	298.69	4	297.13	285.00	1	3,733	0.03%
2020/12/25	1	282.50	8.1	287.36	293.50	-7.1	3,657	-0.19%
2020/12/24	0	0.00	1	271.50	267.00	-1	3,578	-0.03%
2020/12/23	4	271.38	2	268.50	273.50	2	3,593	0.06%
2020/12/22	7	267.29	3	283.50	269.50	4	3,659	0.11%
2020/12/21	2	277.75	1	276.06	282.00	1	3,702	0.03%
2020/12/18	1	273.00	2	282.50	281.00	-1	3,795	-0.03%
2020/12/17	2	265.00	2	253.50	274.50	0	3,674	0.00%
2020/12/16	2	265.50	2	267.51	264.00	0	3,617	0.00%
2020/12/15	6.1	262.49	6	260.83	258.00	0.1	3,584	0.00%
2020/12/14	2	288.25	0	0.00	284.00	2	3,535	0.06%
2020/12/11	2	298.50	3	298.83	315.50	-1	3,564	-0.03%
2020/12/10	4	296.10	3	298.00	287.00	1	3,530	0.03%
2020/12/07	0	0.00	7	262.71	279.00	-7	3,445	-0.20%
2020/12/04	2	274.00	0	0.00	274.00	2	3,433	0.06%
2020/12/02	0	0.00	10	297.50	300.50	-10	3,426	-0.29%
2020/11/30	3	287.00	0	0.00	312.00	3	3,420	0.09%
2020/11/27	0	0.00	1	280.00	284.00	-1	3,411	-0.03%
2020/11/26	10	286.00	2	273.00	286.00	8	3,405	0.23%
2020/11/25	3	292.17	2	290.00	284.50	1	3,378	0.03%
2020/11/24	2	306.25	3	302.83	316.00	-1	3,341	-0.03%
2020/11/23	2	277.00	1	287.50	287.50	1	3,284	0.03%
2020/11/20	7	257.71	11	259.27	261.50	-4	3,262	-0.12%
2020/11/19	8	233.06	9	235.39	240.50	-1	3,046	-0.03%
2020/11/18	4	208.00	3	211.17	219.00	1	2,857	0.04%
2020/11/17	5	192.40	5	194.50	199.50	0	2,705	0.00%
2020/11/16	7	180.93	7	176.14	188.00	0	2,565	0.00%
2020/11/13	5	170.50	8	170.94	171.00	-3	2,462	-0.12%
2020/11/12	2	166.75	2	167.00	163.00	0	2,413	0.00%
2020/11/11	2	165.00	2	164.00	166.00	0	2,389	0.00%
2020/11/10	0	0.00	6	163.50	160.50	-6	2,372	-0.25%
2020/11/09	2	163.50	6	163.58	164.00	-4	2,354	-0.17%
2020/11/06	6	163.08	4	165.00	161.00	2	2,327	0.09%
2020/11/05	0	0.00	2	156.50	156.00	-2	2,277	-0.09%
2020/11/04	2	153.50	1	154.50	152.50	1	2,275	0.04%
2020/11/03	1	157.50	2	156.50	155.50	-1	2,273	-0.04%
2020/11/02	0	0.00	1	151.50	151.00	-1	2,276	-0.04%
2020/10/29	3	153.33	4	149.00	155.00	-1	2,368	-0.04%
2020/10/28	7.1	153.07	0	0.00	152.50	7.1	2,359	0.30%
2020/10/27	0	0.00	3	151.50	157.50	-3	2,355	-0.13%
2020/10/26	3	160.17	0	0.00	153.50	3	2,353	0.13%
2020/10/22	0	0.00	4	161.75	163.50	-4	2,357	-0.17%
2020/10/21	2	167.00	2	162.50	163.00	0	2,352	0.00%
2020/10/19	4.1	163.01	6	161.00	163.00	-1.9	2,389	-0.08%
2020/10/16	4	166.00	2	168.50	161.00	2	2,414	0.08%
2020/10/15	6	173.33	7	172.93	173.00	-1	2,377	-0.04%
2020/10/14	2	167.00	2	169.50	166.50	0	2,242	0.00%
2020/10/13	6	167.83	9	168.50	168.00	-3	2,245	-0.13%
2020/10/12	0	0.00	8	163.75	163.00	-8	2,176	-0.37%
2020/10/08	9	167.06	6	169.17	165.00	3	2,179	0.14%
2020/10/07	4	162.88	1	164.00	164.00	3	2,103	0.14%
2020/10/06	6	163.08	4	164.75	163.00	2	2,091	0.10%
2020/10/05	2	153.00	4	153.75	154.50	-2	1,987	-0.10%
2020/09/29	2	148.50	2	150.50	144.50	0	2,013	0.00%
2020/09/28	2	148.00	0	0.00	147.50	2	2,058	0.10%
2020/09/25	18	148.53	11	150.55	148.00	7	2,103	0.33%
2020/09/24	2	157.00	2	160.50	158.50	0	2,134	0.00%
2020/09/23	3	155.83	12	153.46	155.50	-9	2,255	-0.40%
2020/09/22	2	147.25	1	148.00	146.50	1	2,192	0.05%
2020/09/18	3	151.17	3	151.50	156.50	0	2,209	0.00%
2020/09/17	2	150.75	1	153.50	152.50	1	2,316	0.04%
2020/09/16	3	146.67	27	154.31	151.00	-24	2,413	-0.99%
2020/09/15	6	146.00	7	146.07	143.50	-1	2,347	-0.04%
2020/09/14	1	135.00	6	133.75	137.50	-5	2,255	-0.22%
2020/09/10	1	126.50	1	128.50	126.50	0	2,239	0.00%
2020/09/09	1	126.50	0	0.00	126.00	1	2,238	0.04%
2020/09/07	1	124.00	0	0.00	124.00	1	2,255	0.04%
2020/09/02	0	0.00	1	133.50	134.00	-1	2,279	-0.04%
2020/09/01	0	0.00	1	132.00	131.50	-1	2,337	-0.04%
2020/08/31	0	0.00	1	133.00	131.00	-1	2,344	-0.04%
2020/08/28	1	131.50	0	0.00	131.00	1	2,360	0.04%
2020/08/26	0	0.00	1	132.50	132.50	-1	2,418	-0.04%
2020/08/25	0	0.00	3	130.50	130.00	-3	2,454	-0.12%
2020/08/24	0	0.00	1	130.00	131.00	-1	2,460	-0.04%
2020/08/21	5	122.80	0	0.00	125.50	5	2,478	0.20%
2020/08/20	1	118.00	0	0.00	118.50	1	2,474	0.04%
2020/08/19	9	131.61	0	0.00	130.50	9	2,521	0.36%
2020/08/18	1	135.50	1	136.00	137.00	0	2,513	0.00%
2020/08/17	0	0.00	2	146.75	147.00	-2	2,496	-0.08%
2020/08/13	2	142.75	0	0.00	141.00	2	2,559	0.08%
2020/08/12	2	143.50	2	142.00	144.00	0	2,648	0.00%
2020/08/11	1	142.00	0	0.00	143.00	1	2,663	0.04%
2020/08/10	1	148.00	2	143.50	144.00	-1	2,660	-0.04%
2020/08/06	2	153.00	3	152.00	151.50	-1	2,640	-0.04%
2020/08/05	1	157.00	4	155.50	156.50	-3	2,620	-0.11%
2020/08/04	6	150.08	12	150.33	151.50	-6	2,551	-0.24%
2020/07/31	11	144.86	0	0.00	145.00	11	2,534	0.43%
2020/07/29	1	138.00	0	0.00	142.50	1	2,519	0.04%
2020/07/28	0	0.00	5	140.80	138.00	-5	2,517	-0.20%
2020/07/27	8	141.31	1	142.00	139.50	7	2,520	0.28%
2020/07/24	2	148.75	5	149.10	143.50	-3	2,526	-0.12%
2020/07/23	0	0.00	1	146.50	147.00	-1	2,487	-0.04%
2020/07/21	1	145.50	1	145.50	146.00	0	2,410	0.00%
2020/07/20	0	0.00	1	139.00	138.50	-1	2,387	-0.04%
2020/07/17	4	145.50	3	142.33	142.50	1	2,376	0.04%
2020/07/16	1	144.50	3	145.00	144.50	-2	2,339	-0.09%
2020/07/15	3	142.00	0	0.00	142.00	3	2,307	0.13%
2020/07/14	4	152.50	2	147.50	146.50	2	2,275	0.09%
2020/07/13	6	153.58	4	153.75	151.50	2	2,239	0.09%
2020/07/10	2	158.00	5	162.00	158.00	-3	2,195	-0.14%
2020/07/09	13	166.69	7	165.71	164.00	6	2,164	0.28%
2020/07/08	4	166.13	10	165.90	163.00	-6	2,128	-0.28%
2020/07/07	4	162.25	5	164.60	161.00	-1	2,066	-0.05%
2020/07/06	17	170.32	1	169.50	169.50	16	1,994	0.80%
2020/07/03	4	164.38	4.4	168.14	167.50	-0.4	1,917	-0.02%
2020/07/02	17	152.38	12	158.46	159.00	5	1,784	0.28%
2020/07/01	0	0.00	4	147.00	148.50	-4	1,554	-0.26%
2020/06/30	2	134.50	1	132.00	135.00	1	1,472	0.07%
2020/06/29	2	135.50	6	135.17	132.50	-4	1,449	-0.28%
2020/06/24	10	138.00	10	137.80	139.50	0	1,403	0.00%
2020/06/23	10	133.70	9	134.83	134.00	1	1,274	0.08%
2020/06/22	4	130.88	5	130.00	130.00	-1	1,125	-0.09%
2020/06/19	1	123.00	2	122.50	121.50	-1	1,061	-0.09%
2020/06/16	0	0.00	1	122.00	122.00	-1	1,065	-0.09%
2020/06/12	1	119.00	10	117.50	121.00	-9	1,078	-0.83%
2020/06/09	2	129.00	0	0.00	128.00	2	1,076	0.19%
2020/06/08	2	134.00	58.2	131.17	130.00	-56.2	1,087	-5.17%
2020/06/04	10	127.25	0	0.00	127.00	10	1,035	0.97%
2020/06/03	1	129.00	0	0.00	129.50	1	1,022	0.10%
2020/06/01	0	0.00	3	129.00	130.50	-3	960	-0.31%
2020/05/29	3	124.00	0	0.00	123.50	3	920	0.33%
2020/05/27	0	0.00	6	126.50	126.50	-6	886	-0.68%
2020/05/26	4	130.50	4	130.00	128.50	0	877	0.00%
2020/05/25	4	119.50	0	0.00	120.00	4	805	0.50%
2020/05/21	2	122.00	0	0.00	120.00	2	786	0.25%
2020/05/20	7	119.00	2	120.00	120.00	5	756	0.66%
2020/05/19	12	116.21	10	117.55	116.00	2	711	0.28%
2020/05/07	1	108.00	2	107.75	107.50	-1	622	-0.16%
2020/05/06	0	0.00	3	105.33	106.00	-3	622	-0.48%
2020/05/04	1	107.00	6	104.67	106.00	-5	645	-0.77%
2020/04/30	8	106.00	10	108.20	106.00	-2	677	-0.30%
2020/04/29	13	101.64	0	0.00	104.50	13	669	1.94%
2020/04/23	0	0.00	1	92.30	92.40	-1	708	-0.14%
2020/04/22	1	93.70	0	0.00	92.00	1	738	0.14%
2020/04/10	0	0.00	3	90.30	91.80	-3	767	-0.39%
2020/04/06	0	0.00	1	84.70	84.90	-1	823	-0.12%
2020/03/30	0	0.00	1	82.50	81.80	-1	868	-0.12%
2020/03/27	2	82.60	1	85.20	81.80	1	866	0.12%
2020/03/25	0	0.00	3	81.20	80.80	-3	877	-0.34%
2020/03/24	3	80.20	0	0.00	77.00	3	879	0.34%
2020/03/20	3	69.00	0	0.00	72.70	3	935	0.32%
2020/03/19	1	67.00	1	67.50	66.10	0	938	0.00%
2020/03/18	1	79.60	0	0.00	73.40	1	970	0.10%
2020/03/17	0	0.00	1	77.40	77.20	-1	1,024	-0.10%
2020/03/16	1	79.50	0	0.00	77.00	1	1,018	0.10%
2020/03/13	1	83.20	1	83.30	85.40	0	1,017	0.00%
2020/02/27	3	110.50	0	0.00	106.50	3	1,162	0.26%
2020/02/24	2	114.00	0	0.00	114.00	2	1,129	0.18%
2020/02/14	0	0.00	1	121.00	121.00	-1	1,115	-0.09%
2020/02/07	1	120.00	0	0.00	117.50	1	1,140	0.09%
2020/02/04	0	0.00	1	121.50	120.00	-1	1,102	-0.09%
2020/02/03	0	0.00	12	112.04	117.00	-12	1,075	-1.12%
2020/01/31	2	117.50	0	0.00	119.50	2	1,063	0.19%
2020/01/30	3	123.33	0	0.00	120.50	3	1,102	0.27%
2020/01/17	11	133.91	0	0.00	135.00	11	1,159	0.95%
2020/01/16	0	0.00	3	134.67	134.00	-3	1,144	-0.26%
2020/01/15	0	0.00	2	131.50	131.00	-2	1,125	-0.18%
2020/01/03	2	130.50	0	0.00	129.00	2	1,205	0.17%
2019/12/31	1	135.50	1	134.50	132.00	0	1,197	0.00%
2019/12/26	1	131.00	1	131.00	131.00	0	1,170	0.00%
2019/12/25	1	128.00	1	129.50	129.50	0	1,151	0.00%
2019/12/20	0	0.00	1	132.50	130.50	-1	1,144	-0.09%
2019/12/17	0	0.00	3	131.50	132.50	-3	1,099	-0.27%
2019/12/16	1	128.50	0	0.00	128.50	1	1,070	0.09%
2019/12/13	2	128.75	4	127.00	127.00	-2	1,064	-0.19%
2019/12/12	0	0.00	3	131.33	132.00	-3	1,024	-0.29%
2019/12/06	3	128.17	4	127.75	127.50	-1	979	-0.10%
2019/12/04	2	125.00	0	0.00	124.00	2	943	0.21%
2019/12/03	4	123.88	8	126.13	127.50	-4	859	-0.47%
2019/11/19	1	116.00	0	0.00	115.50	1	984	0.10%
2019/11/11	5	115.20	0	0.00	114.50	5	1,035	0.48%
2019/11/08	1	119.00	1	121.00	120.00	0	1,032	0.00%
2019/11/05	1	126.50	0	0.00	126.00	1	1,045	0.10%
2019/11/04	1	128.00	0	0.00	126.00	1	1,062	0.09%
2019/10/31	4	127.75	0	0.00	126.00	4	1,078	0.37%
2019/10/30	0	0.00	6	129.50	129.50	-6	1,082	-0.55%
2019/10/29	3	131.00	1	133.00	129.50	2	1,080	0.19%
2019/10/28	1	127.00	2	128.25	129.00	-1	1,053	-0.09%
2019/10/25	0	0.00	2	130.00	127.00	-2	1,051	-0.19%
2019/10/24	0	0.00	3	125.00	125.00	-3	1,015	-0.30%
2019/10/23	2	123.50	3	123.50	123.50	-1	1,112	-0.09%
2019/10/22	1	124.50	1	126.00	125.50	0	1,119	0.00%
2019/10/17	0	0.00	1	126.50	126.50	-1	1,185	-0.08%
2019/10/16	1	125.50	1	124.00	124.00	0	1,213	0.00%
2019/10/15	1	127.00	1	125.50	125.50	0	1,210	0.00%
2019/10/14	3	125.17	7	125.14	126.00	-4	1,182	-0.34%
2019/10/09	0	0.00	1	117.00	118.50	-1	1,155	-0.09%
2019/10/08	1	120.00	1	120.50	120.00	0	1,159	0.00%
2019/10/07	1	125.50	1	124.50	122.00	0	1,195	0.00%
2019/10/04	1	121.50	0	0.00	121.50	1	1,229	0.08%
2019/10/01	2	115.50	0	0.00	115.50	2	1,241	0.16%
2019/09/26	1	117.00	0	0.00	116.50	1	1,269	0.08%
2019/09/24	1	119.50	0	0.00	118.50	1	1,309	0.08%
2019/09/23	0	0.00	1	116.00	116.00	-1	1,319	-0.08%
2019/09/19	1	119.50	0	0.00	119.00	1	1,393	0.07%
2019/09/17	2	117.00	1	116.50	117.00	1	1,406	0.07%
2019/09/16	3	115.00	0	0.00	116.00	3	1,404	0.21%
2019/09/11	0	0.00	1	118.50	119.50	-1	1,398	-0.07%
2019/09/10	5	122.60	0	0.00	120.50	5	1,390	0.36%
2019/09/06	0	0.00	1	127.00	125.00	-1	1,384	-0.07%
2019/09/04	1	128.00	2	127.50	128.50	-1	1,391	-0.07%
2019/09/03	1	125.00	3	125.00	124.00	-2	1,414	-0.14%
2019/09/02	1	128.50	2	127.00	126.50	-1	1,418	-0.07%
2019/08/30	4	128.88	3	128.17	126.00	1	1,413	0.07%
2019/08/29	3	129.67	1	130.50	128.00	2	1,400	0.14%
2019/08/28	1	126.00	0	0.00	124.50	1	1,360	0.07%
2019/08/27	2	128.00	2	127.75	126.50	0	1,366	0.00%
2019/08/23	1	121.50	0	0.00	121.50	1	1,344	0.07%
2019/08/22	1	122.50	0	0.00	123.50	1	1,348	0.07%
2019/08/19	1	121.50	0	0.00	121.50	1	1,450	0.07%
2019/08/13	1	123.50	1	120.00	119.50	0	1,499	0.00%
2019/08/12	1	123.50	0	0.00	123.50	1	1,495	0.07%
2019/08/06	6	121.08	5	119.00	122.00	1	1,495	0.07%
2019/08/05	0	0.00	1	122.00	122.50	-1	1,482	-0.07%
2019/08/02	1	126.50	0	0.00	127.50	1	1,484	0.07%
2019/07/31	4	133.63	0	0.00	132.00	4	1,461	0.27%
2019/07/30	1	131.50	3	130.50	131.50	-2	1,460	-0.14%
2019/07/26	2	136.00	1	135.00	137.00	1	1,452	0.07%
2019/07/25	6	144.58	4	143.00	140.00	2	1,418	0.14%
2019/07/24	1	139.00	0	0.00	140.50	1	1,319	0.08%
2019/07/23	1	141.50	0	0.00	138.00	1	1,312	0.08%
2019/07/22	2	142.00	5	141.70	142.50	-3	1,297	-0.23%
2019/07/19	4	133.88	1	133.50	134.50	3	1,254	0.24%
2019/07/18	3	133.83	4	132.38	134.00	-1	1,247	-0.08%
2019/07/17	0	0.00	1	129.00	129.00	-1	1,217	-0.08%
2019/07/12	1	127.50	1	128.00	127.50	0	1,280	0.00%
2019/07/11	1	132.00	40	131.38	127.50	-39	1,276	-3.05%
2019/07/10	3	131.50	24	129.21	130.00	-21	1,241	-1.69%
2019/07/08	1	122.00	1	123.00	120.50	0	1,216	0.00%
2019/07/04	1	118.50	0	0.00	118.50	1	1,242	0.08%
2019/07/02	0	0.00	2	119.75	122.00	-2	1,243	-0.16%
2019/07/01	3	120.83	2	118.75	120.00	1	1,247	0.08%
2019/06/28	1	118.00	3	119.17	121.00	-2	1,242	-0.16%
2019/06/27	3	119.50	5	118.80	119.00	-2	1,242	-0.16%
2019/06/25	0	0.00	2	110.00	109.50	-2	1,193	-0.17%
2019/06/21	1	114.50	1	115.50	114.00	0	1,263	0.00%
2019/06/20	4	114.88	1	115.50	114.50	3	1,280	0.23%
2019/06/18	1	111.00	1	110.50	111.50	0	1,385	0.00%
2019/06/12	0	0.00	2	108.75	108.50	-2	1,508	-0.13%
2019/06/11	2	110.50	2	111.00	108.50	0	1,521	0.00%
2019/06/06	0	0.00	1	100.50	101.00	-1	1,475	-0.07%
2019/06/05	1	100.00	0	0.00	100.50	1	1,487	0.07%
2019/06/04	0	0.00	1	100.00	100.00	-1	1,491	-0.07%
2019/05/31	6	105.33	5	105.00	105.00	1	1,503	0.07%
2019/05/30	1	105.50	0	0.00	104.00	1	1,492	0.07%
2019/05/27	2	105.50	2	106.25	105.00	0	1,518	0.00%
2019/05/24	1	114.00	1	113.50	108.00	0	1,501	0.00%
2019/05/23	3	110.67	3	110.00	113.00	0	1,419	0.00%
2019/05/22	1	106.50	0	0.00	103.00	1	1,363	0.07%
2019/05/09	0	0.00	51	112.75	112.00	-51	1,444	-3.53%
2019/05/08	1	114.50	0	0.00	116.50	1	1,498	0.07%
2019/05/03	50	117.40	0	0.00	121.50	50	1,576	3.17%
2019/04/29	0	0.00	1	110.50	111.50	-1	1,759	-0.06%
2019/04/26	1	115.00	1	117.00	115.00	0	1,804	0.00%
2019/04/23	0	0.00	3	119.33	120.00	-3	2,058	-0.15%
2019/04/22	4	123.25	1	122.50	120.50	3	2,146	0.14%
2019/04/19	6	120.50	7	120.64	120.50	-1	2,127	-0.05%
2019/04/18	1	119.50	0	0.00	117.00	1	2,096	0.05%
2019/04/16	0	0.00	4	116.00	116.00	-4	2,074	-0.19%
2019/04/15	3	116.50	0	0.00	115.00	3	2,071	0.14%
2019/04/11	1	112.00	1	115.50	112.50	0	2,025	0.00%
2019/04/08	0	0.00	50	123.00	123.00	-50	1,969	-2.54%
2019/04/03	3	122.17	2	124.00	121.00	1	1,953	0.05%
2019/04/02	50	118.50	0	0.00	120.50	50	1,934	2.58%
2019/03/28	2	119.00	1	118.00	117.50	1	1,889	0.05%
2019/03/27	6	126.17	0	0.00	120.50	6	1,873	0.32%
2019/03/25	0	0.00	120	117.51	118.00	-120	1,788	-6.71%	大賣/鉅額交易
2019/03/22	0	0.00	6	121.00	121.00	-6	1,761	-0.34%
2019/03/21	4	121.88	33	124.18	122.00	-29	1,721	-1.68%
2019/03/20	1	118.00	34	115.84	118.50	-33	1,631	-2.02%
2019/03/19	0	0.00	2	109.00	108.00	-2	1,557	-0.13%
2019/03/18	4	105.00	4	107.00	106.00	0	1,539	0.00%
2019/03/15	6	109.67	5	111.70	106.50	1	1,545	0.06%
2019/03/14	1	107.50	14	107.39	107.00	-13	1,505	-0.86%
2019/03/11	0	0.00	1	105.50	104.50	-1	1,498	-0.07%
2019/03/08	1	99.50	3	101.00	102.00	-2	1,493	-0.13%
2019/03/07	17	104.65	1	109.50	102.00	16	1,523	1.05%
2019/03/06	2	108.00	0	0.00	106.50	2	1,513	0.13%
2019/03/04	30	105.00	0	0.00	105.50	30	1,506	1.99%
2019/02/26	151	109.02	10	109.50	104.50	141	1,502	9.38%	大買/鉅額交易
2019/02/25	0	0.00	1	104.00	103.50	-1	1,452	-0.07%
2019/02/22	3	104.33	1	103.50	103.50	2	1,448	0.14%
2019/02/19	5	107.60	4	107.00	105.50	1	1,429	0.07%
2019/02/18	1	103.00	1	104.00	103.00	0	1,380	0.00%
2019/02/15	1	104.50	1	105.50	106.00	0	1,365	0.00%
2019/02/13	1	106.50	0	0.00	104.50	1	1,363	0.07%
2019/02/12	1	106.50	3	105.83	105.50	-2	1,341	-0.15%
2019/02/11	3	101.33	0	0.00	102.00	3	1,307	0.23%
2019/01/30	30	100.50	1	101.00	100.00	29	1,287	2.25%
2019/01/29	35	103.46	5	103.60	101.00	30	1,278	2.35%
2019/01/28	5	100.18	2	99.70	99.00	3	1,221	0.25%
2019/01/25	5	101.40	2	101.00	100.50	3	1,219	0.25%
2019/01/24	2	100.05	12	99.92	99.60	-10	1,185	-0.84%
2019/01/23	14	99.61	2	101.15	98.20	12	1,153	1.04%
2019/01/22	9	100.26	7	98.24	101.50	2	1,070	0.19%
2019/01/21	4	93.98	0	0.00	95.00	4	1,000	0.40%
2019/01/18	0	0.00	9	95.71	96.50	-9	984	-0.91%
2019/01/17	1	99.80	1	103.00	95.90	0	934	0.00%
2019/01/16	9	111.39	1	106.50	106.50	8	868	0.92%
2019/01/15	9	102.17	19	102.50	108.00	-10	776	-1.29%
2019/01/14	8	92.81	2	93.65	98.20	6	690	0.87%
2019/01/10	0	0.00	1	82.00	81.20	-1	576	-0.17%
2019/01/09	1	81.10	1	82.10	80.60	0	574	0.00%
2019/01/08	1	81.00	0	0.00	80.70	1	571	0.18%
2019/01/07	0	0.00	1	81.00	80.90	-1	573	-0.17%
2019/01/02	1	81.70	0	0.00	81.30	1	574	0.17%
2018/12/26	1	77.20	3	77.00	76.50	-2	572	-0.35%
2018/12/25	0	0.00	1	74.10	75.90	-1	583	-0.17%
2018/12/20	2	79.65	2	76.95	75.00	0	573	0.00%
2018/12/06	0	0.00	2	80.00	73.80	-2	536	-0.37%
2018/12/04	1	82.30	0	0.00	81.80	1	550	0.18%
2018/11/30	0	0.00	2	84.50	79.00	-2	538	-0.37%
2018/11/28	2	75.60	0	0.00	75.80	2	488	0.41%
2018/11/27	5	71.48	0	0.00	71.60	5	477	1.05%
2018/11/05	2	70.50	0	0.00	69.50	2	469	0.43%
2018/11/02	2	70.45	2	71.10	72.00	0	479	0.00%
2018/10/30	1	59.90	0	0.00	61.00	1	491	0.20%
2018/10/29	1	60.10	1	60.40	60.00	0	492	0.00%
2018/10/26	1	63.60	0	0.00	63.10	1	473	0.21%
2018/10/18	1	80.00	0	0.00	80.00	1	465	0.21%
2018/10/09	0	0.00	1	91.00	91.70	-1	453	-0.22%
2018/10/04	0	0.00	1	99.40	98.70	-1	468	-0.21%
2018/10/03	2	105.50	0	0.00	101.00	2	478	0.42%
2018/10/01	0	0.00	0.1	100.00	99.90	-0.1	464	-0.01%
2018/09/13	1	96.10	0	0.00	96.00	1	506	0.20%
2018/09/12	1	95.80	0	0.00	95.00	1	503	0.20%
2018/09/11	0	0.00	1	98.50	98.80	-1	501	-0.20%
2018/09/10	0	0.00	2	110.25	104.00	-2	491	-0.41%
2018/09/07	0	0.00	1	118.50	114.00	-1	477	-0.21%
2018/08/27	1	116.00	0	0.00	116.50	1	530	0.19%
2018/08/21	4	122.00	0	0.00	123.00	4	546	0.73%
2018/08/16	2	120.25	1	123.00	120.00	1	547	0.18%
2018/08/14	1	131.00	0	0.00	128.50	1	543	0.18%
2018/08/10	0	0.00	2	133.50	132.00	-2	539	-0.37%
2018/08/09	0	0.00	2	140.50	141.00	-2	527	-0.38%
2018/08/08	4	146.50	2	146.50	144.00	2	516	0.39%
2018/08/06	2	144.75	2	142.00	143.00	0	518	0.00%
2018/08/03	0	0.00	5	138.00	140.00	-5	541	-0.92%
2018/07/27	3	138.33	1	136.50	137.50	2	537	0.37%
2018/07/26	5	135.00	0	0.00	133.00	5	531	0.94%
2018/07/20	15	129.00	0	0.00	127.50	15	540	2.78%
2018/07/19	0	0.00	1	128.00	130.00	-1	548	-0.18%
2018/07/12	1	132.50	1	130.50	133.00	0	627	0.00%
2018/07/02	2	126.50	0	0.00	127.00	2	746	0.27%
2018/06/29	2	125.00	0	0.00	126.00	2	767	0.26%
2018/06/26	1	118.00	0	0.00	120.00	1	833	0.12%
2018/06/15	0	0.00	1	136.00	138.00	-1	1,434	-0.07%
2018/06/14	1	140.50	1	140.00	136.00	0	1,436	0.00%
2018/06/12	0	0.00	2	135.50	134.50	-2	1,434	-0.14%
2018/06/11	1	140.00	4	138.25	136.50	-3	1,436	-0.21%
2018/06/08	2	147.50	0	0.00	144.00	2	1,428	0.14%
2018/06/07	3	139.50	0	0.00	142.00	3	1,412	0.21%
2018/06/04	0	0.00	1	136.50	136.00	-1	1,429	-0.07%
2018/06/01	1	133.50	0	0.00	135.00	1	1,485	0.07%
2018/05/30	1	134.00	0	0.00	134.00	1	1,515	0.07%
2018/05/28	1	142.00	1	144.00	139.50	0	1,503	0.00%
2018/05/25	1	141.00	0	0.00	141.50	1	1,497	0.07%
2018/05/23	1	142.50	1	143.00	139.00	0	1,496	0.00%
2018/05/22	1	143.00	1	140.00	139.50	0	1,493	0.00%
2018/05/21	1	135.50	1	136.50	136.00	0	1,486	0.00%
2018/05/18	1	135.00	0	0.00	134.50	1	1,493	0.07%
2018/05/14	0	0.00	4	134.00	132.00	-4	1,510	-0.26%
2018/05/11	9	147.56	2	147.75	138.50	7	1,495	0.47%
2018/05/10	0	0.00	1	145.50	146.50	-1	1,451	-0.07%
2018/04/27	1	144.00	3	144.83	143.50	-2	1,534	-0.13%
2018/04/26	2	145.00	1	152.50	138.00	1	1,528	0.07%
2018/04/25	2	149.50	2	150.00	148.50	0	1,517	0.00%
2018/04/23	0	0.00	1	156.50	151.50	-1	1,492	-0.07%
2018/04/20	0	0.00	3	157.33	157.00	-3	1,485	-0.20%
2018/04/19	1	159.00	4	159.50	158.00	-3	1,479	-0.20%
2018/04/18	6	163.00	6	162.00	162.00	0	1,454	0.00%
2018/04/17	10	169.60	10	166.60	162.00	0	1,447	0.00%
2018/04/16	14	173.43	6	182.17	171.00	8	1,418	0.56%
2018/04/13	5	189.50	2	183.50	189.50	3	1,375	0.22%
2018/04/12	0	0.00	3	185.17	185.50	-3	1,367	-0.22%
2018/04/11	3	175.67	0	0.00	176.50	3	1,359	0.22%
2018/04/10	0	0.00	1	186.00	178.00	-1	1,349	-0.07%
2018/04/02	1	191.00	1	191.00	190.50	0	1,340	0.00%
2018/03/31	1	188.00	1	192.50	192.50	0	1,364	0.00%
2018/03/28	1	171.00	1	175.00	173.00	0	1,349	0.00%
2018/03/27	2	167.00	65	168.48	169.50	-63	1,264	-4.98%
2018/03/26	64	162.77	3	168.00	168.50	61	1,194	5.11%
2018/03/23	0	0.00	7	149.07	161.50	-7	1,054	-0.66%
2018/03/22	29	141.53	15	146.73	147.00	14	941	1.49%
2018/03/21	1	132.00	2	137.50	137.50	-1	840	-0.12%
2018/03/13	0	0.00	1	124.00	123.00	-1	784	-0.13%
2018/03/12	0	0.00	3	120.00	119.00	-3	778	-0.39%
2018/03/08	3	125.17	2	127.50	126.00	1	771	0.13%
2018/03/07	6	129.75	2	130.25	126.00	4	758	0.53%
2018/03/06	3	124.00	1	125.00	125.00	2	707	0.28%
2018/03/05	1	115.00	0	0.00	114.00	1	699	0.14%
2018/02/27	0	0.00	1	105.00	103.50	-1	730	-0.14%
2018/02/26	2	105.50	0	0.00	105.50	2	738	0.27%
2018/02/22	1	101.00	0	0.00	100.50	1	733	0.14%
2018/02/12	0	0.00	2	96.50	95.00	-2	731	-0.27%
2018/02/09	1	98.30	0	0.00	98.20	1	723	0.14%
2018/02/08	1	107.50	1	107.00	107.50	0	711	0.00%
2018/02/06	2	107.50	5	110.50	107.50	-3	714	-0.42%
2018/02/05	1	118.50	0	0.00	119.00	1	700	0.14%
2018/01/29	0	0.00	3	129.17	128.00	-3	681	-0.44%
2018/01/26	2	136.25	1	139.00	132.00	1	669	0.15%
2018/01/25	0	0.00	1	125.50	129.00	-1	601	-0.17%
2018/01/24	1	125.00	1	122.50	123.00	0	590	0.00%
2018/01/23	4	124.50	2	125.00	121.50	2	585	0.34%
2018/01/22	1	124.50	0	0.00	124.00	1	576	0.17%
2018/01/11	1	115.00	0	0.00	116.00	1	588	0.17%
2018/01/09	0	0.00	1	123.50	123.50	-1	579	-0.17%
2018/01/04	0	0.00	2	133.75	131.00	-2	564	-0.35%
2018/01/03	1	128.00	0	0.00	129.50	1	557	0.18%