北極星藥業-KY (6550)-元大-北府券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
72.9
漲跌
▼0.4
漲幅
-0.55%
成交量
1,743張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	73.25	73.30	-2	1,952	-0.10%
2024/06/06	3	75.07	1	74.00	73.60	2	1,951	0.10%
2024/06/05	4	71.90	6	71.57	72.10	-2	1,862	-0.11%
2024/06/04	0	72.40	5	71.30	71.00	-5	1,949	-0.26%
2024/06/03	5	72.20	0	0.00	71.50	5	1,981	0.25%
2024/05/30	2	72.50	2	72.10	71.30	0	1,993	0.00%
2024/05/29	3	71.37	6	73.07	72.60	-3	1,988	-0.15%
2024/05/28	3	69.20	0	0.00	68.80	3	1,910	0.16%
2024/05/24	1	68.20	1	68.40	68.40	0	1,928	0.00%
2024/05/23	1	69.20	1	68.90	68.20	0	1,947	0.00%
2024/05/22	3	69.80	1	70.40	69.80	2	1,946	0.10%
2024/05/21	5	70.42	1	70.80	70.40	4	1,964	0.20%
2024/05/20	1	71.80	7	70.97	71.60	-6	1,974	-0.30%
2024/05/17	0	0.00	2	71.00	70.80	-2	1,960	-0.10%
2024/05/16	1	69.90	0	0.00	70.50	1	1,962	0.05%
2024/05/08	0	0.00	2	70.90	71.30	-2	1,994	-0.10%
2024/05/07	1	71.30	0	0.00	70.40	1	1,970	0.05%
2024/05/02	0	0.00	2	70.10	70.20	-2	1,945	-0.10%
2024/04/30	0	0.00	1	67.80	68.10	-1	1,961	-0.05%
2024/04/29	0	0.00	2	67.05	69.20	-2	1,963	-0.10%
2024/04/26	1	65.80	0	0.00	65.70	1	1,960	0.05%
2024/04/25	1	66.20	0	0.00	66.10	1	1,974	0.05%
2024/04/24	0	0.00	1	66.50	66.50	-1	1,994	-0.05%
2024/04/23	1	66.60	3	66.80	67.40	-2	2,006	-0.10%
2024/04/19	0	0.00	0	65.20	64.00	0	2,007	0.00%
2024/04/17	0	0.00	0.2	67.10	67.10	-0.2	1,994	-0.01%
2024/04/16	3	66.37	0	0.00	66.60	3	2,002	0.15%
2024/04/15	1	68.70	0	0.00	68.60	1	1,996	0.05%
2024/04/12	1	69.50	0.1	70.70	70.00	0.9	1,987	0.05%
2024/04/11	1	73.10	0	72.00	71.10	1	1,993	0.05%
2024/04/10	0	0.00	0.1	73.00	72.50	-0.1	1,997	0.00%
2024/04/08	2	73.95	1.1	73.73	73.20	0.9	2,011	0.04%
2024/04/03	1	71.50	2	72.70	72.60	-1	1,970	-0.05%
2024/04/02	2	72.05	19	72.78	71.20	-17	1,964	-0.87%
2024/04/01	19	75.01	5	73.82	74.20	14	1,923	0.73%
2024/03/29	4	72.20	48	71.61	71.50	-44	1,842	-2.39%
2024/03/28	0	0.00	0.1	70.90	72.10	-0.1	2,086	0.00%
2024/03/27	1	70.00	0.3	70.00	70.00	0.7	2,168	0.03%
2024/03/25	1	68.00	0	0.00	68.10	1	2,120	0.05%
2024/03/22	1	65.00	3	66.50	67.10	-2	2,098	-0.10%
2024/03/20	1	66.00	5	64.68	65.20	-4	2,067	-0.19%
2024/03/15	1.3	62.21	1	61.70	61.20	0.3	2,035	0.01%
2024/03/13	4	64.48	0	0.00	63.00	4	2,010	0.20%
2024/03/12	0	0.00	2	64.45	64.30	-2	1,984	-0.10%
2024/03/11	1	65.10	2	65.05	64.80	-1	1,982	-0.05%
2024/03/08	5	65.86	0	0.00	62.80	5	1,945	0.26%
2024/03/07	3	68.63	0	0.00	69.20	3	1,848	0.16%
2024/03/06	1	69.10	1	71.00	69.10	0	1,817	0.00%
2024/03/05	0	0.00	3	71.67	70.20	-3	1,813	-0.17%
2024/03/04	1	69.60	0	0.00	69.80	1	1,794	0.06%
2024/03/01	1	70.10	3	70.50	70.20	-2	1,779	-0.11%
2024/02/27	1	70.20	0	0.00	70.30	1	1,782	0.06%
2024/02/26	3	72.00	1	71.10	71.50	2	1,771	0.11%
2024/02/23	2	70.55	2	71.10	70.50	0	1,755	0.00%
2024/02/22	3	70.87	0	0.00	70.70	3	1,757	0.17%
2024/02/21	0	0.00	0	73.50	72.30	0	1,746	0.00%
2024/02/20	0	0.00	1	72.70	72.40	-1	1,767	-0.06%
2024/02/19	3	73.87	3	72.70	72.60	0	1,787	0.00%
2024/02/16	1	73.40	2	72.40	73.10	-1	1,794	-0.06%
2024/02/15	0	0.00	1	71.00	70.80	-1	1,802	-0.06%
2024/02/05	2	70.00	0	0.00	69.80	2	1,830	0.11%
2024/02/01	0	0.00	1	72.00	71.20	-1	1,850	-0.05%
2024/01/29	0.2	70.60	0	0.00	70.60	0.2	1,856	0.01%
2024/01/26	1	70.60	0	0.00	70.50	1	1,850	0.05%
2024/01/25	1	70.80	0	0.00	70.70	1	1,858	0.05%
2024/01/24	1	71.70	1	72.60	71.50	0	1,861	0.00%
2024/01/22	1	70.50	0	0.00	70.60	1	1,867	0.05%
2024/01/19	0	73.60	0	0.00	71.90	0	1,923	0.00%
2024/01/18	0	0.00	1	71.60	73.80	-1	1,937	-0.05%
2024/01/17	0	0.00	1	71.10	71.10	-1	1,957	-0.05%
2024/01/16	2	71.00	0	0.00	71.00	2	1,984	0.10%
2024/01/15	1	71.90	0	0.00	72.30	1	1,980	0.05%
2024/01/08	1	73.20	0	0.00	73.10	1	2,029	0.05%
2024/01/05	0	0.00	3	74.97	74.70	-3	2,029	-0.15%
2024/01/04	0	0.00	1	75.30	73.10	-1	2,028	-0.05%
2024/01/03	1	72.50	0	0.00	72.50	1	2,022	0.05%
2024/01/02	1	74.60	0	0.00	74.10	1	2,014	0.05%
2023/12/29	1	75.90	0	0.00	75.60	1	2,000	0.05%
2023/12/28	1	77.20	0	0.00	76.60	1	2,003	0.05%
2023/12/27	0	0.00	0	79.30	78.70	0	1,977	0.00%
2023/12/26	10	78.80	10	78.76	79.20	0	1,944	0.00%
2023/12/25	7	79.83	11	80.32	79.20	-4	1,880	-0.21%
2023/12/22	0	75.40	4	75.43	77.70	-4	1,586	-0.25%
2023/12/21	0	0.00	1	69.70	70.70	-1	1,473	-0.07%
2023/12/15	0	0.00	1	69.90	69.80	-1	1,484	-0.07%
2023/12/12	0	0.00	3	69.40	69.10	-3	1,566	-0.19%
2023/12/11	1	69.60	0	0.00	69.50	1	1,558	0.06%
2023/12/06	1	70.40	0	0.00	70.60	1	1,570	0.06%
2023/12/04	1	71.90	0	0.00	72.20	1	1,580	0.06%
2023/11/30	3	72.10	0	0.00	72.30	3	1,568	0.19%
2023/11/27	1	72.40	1	72.00	71.00	0	1,600	0.00%
2023/11/24	0.4	71.60	0	0.00	70.80	0.4	1,600	0.02%
2023/11/21	1	72.00	0	0.00	72.00	1	1,604	0.06%
2023/11/20	2	72.45	1	72.50	72.70	1	1,605	0.06%
2023/11/17	0	0.00	1	72.80	71.70	-1	1,622	-0.06%
2023/11/15	2	69.90	0	0.00	69.90	2	1,619	0.12%
2023/11/14	0	0.00	4	70.08	70.20	-4	1,639	-0.24%
2023/11/13	4	69.30	1.5	69.20	68.30	2.5	1,618	0.15%
2023/11/10	3	71.07	4	72.43	70.80	-1	1,589	-0.06%
2023/11/09	1	72.50	1	73.70	72.30	0	1,571	0.00%
2023/11/08	1	72.50	2	73.60	73.50	-1	1,581	-0.06%
2023/11/07	3	73.50	4	74.38	73.00	-1	1,584	-0.06%
2023/11/03	3	71.90	0	72.80	71.90	3	1,583	0.19%
2023/11/02	4	72.53	0	0.00	72.40	4	1,608	0.25%
2023/11/01	9	74.41	9	73.56	73.10	0	1,601	0.00%
2023/10/31	7	75.23	17	76.10	73.20	-10	1,595	-0.63%
2023/10/30	8	76.98	2	76.70	76.40	6	1,617	0.37%
2023/10/27	21	74.57	25	73.74	76.20	-4	1,660	-0.24%
2023/10/26	18	74.07	15	73.88	72.90	3	1,609	0.19%
2023/10/25	14	74.59	0	0.00	76.00	14	1,602	0.87%
2023/10/24	0	0.00	0	73.20	74.00	0	1,581	0.00%
2023/10/23	0	72.80	0	72.80	73.30	0	1,582	0.00%
2023/10/19	3	72.70	3	73.30	73.40	0	1,637	0.00%
2023/10/18	1	73.00	0	0.00	72.40	1	1,668	0.06%
2023/10/17	1	76.00	1.1	75.92	74.30	-0.1	1,705	-0.01%
2023/10/16	0	0.00	1	75.40	75.60	-1	1,762	-0.06%
2023/10/12	3	75.90	3	76.20	76.60	0	1,932	0.00%
2023/10/11	1	76.20	0	0.00	76.20	1	2,047	0.05%
2023/10/05	1	78.00	0	78.30	77.80	1	2,147	0.05%
2023/10/04	0	77.40	0	78.23	77.40	0	2,170	0.00%
2023/10/03	1	79.01	0	0.00	78.60	1	2,207	0.05%
2023/09/26	1	81.20	0	0.00	80.10	1	2,493	0.04%
2023/09/22	2	81.90	7.1	81.59	82.60	-5.1	2,555	-0.20%
2023/09/21	6	83.45	0	0.00	81.80	6	2,570	0.23%
2023/09/20	0	0.00	4	82.75	83.20	-4	2,582	-0.15%
2023/09/19	6	83.50	1	82.60	83.00	5	2,612	0.19%
2023/09/18	1	85.70	20	86.60	84.30	-19	2,610	-0.73%
2023/09/15	16	83.63	3	83.60	85.80	13	2,595	0.50%
2023/09/13	4	82.33	3	83.20	81.80	1	2,601	0.04%
2023/09/12	3	82.40	0	0.00	82.30	3	2,715	0.11%
2023/09/08	5	83.20	4	83.30	83.40	1	2,833	0.04%
2023/09/07	1	84.80	16	84.57	85.30	-15	2,877	-0.52%
2023/09/06	16	85.26	0	0.00	85.00	16	2,892	0.55%
2023/09/05	0	0.00	15	86.79	85.10	-15	2,897	-0.52%
2023/09/04	16	86.90	1	86.90	87.00	15	2,913	0.51%
2023/09/01	0	0.00	2	86.95	86.60	-2	2,915	-0.07%
2023/08/31	1	85.30	3	85.87	86.40	-2	2,922	-0.07%
2023/08/30	0	0.00	0.1	84.30	84.70	-0.1	2,904	0.00%
2023/08/25	0	0.00	4	84.15	83.60	-4	2,999	-0.13%
2023/08/23	2	84.50	2	82.20	82.30	0	3,122	0.00%
2023/08/22	4	86.60	0	0.00	85.50	4	3,112	0.13%
2023/08/21	0	0.00	0.1	87.10	87.30	-0.1	3,104	0.00%
2023/08/18	1	85.50	0	0.00	85.20	1	3,079	0.03%
2023/08/17	0	0.00	3	84.17	84.60	-3	3,048	-0.10%
2023/08/15	0	0.00	0	80.80	81.20	0	3,075	0.00%
2023/08/14	3	78.60	4	78.10	78.60	-1	3,099	-0.03%
2023/08/08	3	84.73	0	0.00	82.20	3	3,130	0.10%
2023/08/07	0	0.00	2	86.10	86.10	-2	3,127	-0.06%
2023/08/04	4	85.48	0	0.00	85.30	4	3,150	0.13%
2023/08/02	3	87.00	6	86.70	85.30	-3	3,178	-0.09%
2023/08/01	7	89.89	1	88.10	87.90	6	3,194	0.19%
2023/07/31	0	0.00	6	85.70	85.80	-6	3,228	-0.19%
2023/07/27	2	86.60	0	0.00	86.20	2	3,283	0.06%
2023/07/26	2	88.25	2	86.10	86.20	0	3,293	0.00%
2023/07/25	1	88.20	1	88.70	88.40	0	3,265	0.00%
2023/07/24	4	88.05	8	88.46	87.80	-4	3,241	-0.12%
2023/07/21	6	87.10	2.5	86.90	87.10	3.5	3,216	0.11%
2023/07/20	1	88.10	2	89.20	88.50	-1	3,194	-0.03%
2023/07/19	8	88.25	5	88.08	87.50	3	3,170	0.09%
2023/07/18	3.1	86.09	11.1	86.67	86.70	-8	3,158	-0.25%
2023/07/17	10	86.89	2	87.50	86.60	8	3,128	0.26%
2023/07/14	2.5	82.80	4	85.05	84.80	-1.5	3,049	-0.05%
2023/07/13	3	79.10	5	79.94	79.60	-2	2,968	-0.07%
2023/07/12	4	76.48	3.3	76.90	78.90	0.7	2,940	0.02%
2023/07/10	0	0.00	1	78.80	77.00	-1	2,972	-0.03%
2023/07/07	4	75.20	3	76.20	77.10	1	2,941	0.03%
2023/07/06	2	78.60	6.1	76.71	75.00	-4.1	2,895	-0.14%
2023/07/05	0	0.00	1	78.50	78.00	-1	2,845	-0.04%
2023/07/04	2	79.50	0	0.00	79.00	2	2,813	0.07%
2023/07/03	1	81.00	0	0.00	80.40	1	2,823	0.04%
2023/06/30	9	82.13	0	0.00	81.60	9	2,802	0.32%
2023/06/29	0	0.00	1	83.40	83.30	-1	2,782	-0.04%
2023/06/28	1.1	83.10	2	83.30	82.80	-0.9	2,820	-0.03%
2023/06/27	2	83.40	3	83.43	82.50	-1	2,857	-0.03%
2023/06/26	0	0.00	2	82.90	81.60	-2	2,862	-0.07%
2023/06/21	1	82.30	0.1	82.30	82.20	0.9	2,864	0.03%
2023/06/20	6	84.90	4	85.55	83.90	2	2,853	0.07%
2023/06/19	3	85.40	3	86.23	85.50	0	2,889	0.00%
2023/06/16	1	82.00	6	86.28	86.30	-5	2,906	-0.17%
2023/06/15	5	85.14	2	84.00	83.40	3	2,818	0.11%
2023/06/14	1	88.50	5	87.78	87.50	-4	2,918	-0.14%
2023/06/13	5	88.88	0	0.00	88.60	5	2,956	0.17%
2023/06/12	1	90.00	1	90.20	91.00	0	2,916	0.00%
2023/06/09	1	90.30	0	0.00	90.30	1	2,914	0.03%
2023/06/07	1	90.10	0	0.00	90.60	1	2,967	0.03%
2023/06/06	1	90.20	1	90.50	90.10	0	2,987	0.00%
2023/06/05	1	91.30	0	0.00	90.80	1	2,985	0.03%
2023/05/31	0	0.00	5	89.62	92.30	-5	3,014	-0.17%
2023/05/30	8	88.78	2	88.30	87.40	6	3,001	0.20%
2023/05/29	7.4	89.07	9	88.96	89.20	-1.7	2,973	-0.06%
2023/05/26	1	91.20	1	91.00	91.20	0	2,901	0.00%
2023/05/24	0	0.00	1	92.60	92.40	-1	2,958	-0.03%
2023/05/23	0	0.00	2	93.40	93.30	-2	2,991	-0.07%
2023/05/22	2	92.60	0	0.00	92.70	2	3,027	0.07%
2023/05/17	2	94.80	2.3	94.74	93.90	-0.3	3,013	-0.01%
2023/05/16	2	93.70	0	0.00	93.70	2	3,013	0.07%
2023/05/15	0.3	93.90	0	0.00	93.60	0.3	3,034	0.01%
2023/05/12	1	92.70	4	93.63	93.80	-3	3,088	-0.10%
2023/05/10	5.1	95.85	5	95.10	95.00	0.1	3,180	0.00%
2023/05/09	4	97.35	3	98.53	96.60	1	3,239	0.03%
2023/05/08	3	98.03	0	0.00	97.10	3	3,313	0.09%
2023/05/05	0	0.00	5.3	98.62	98.90	-5.3	3,339	-0.16%
2023/05/04	5	98.00	2	98.35	97.20	3	3,318	0.09%
2023/05/03	0	0.00	3	96.20	97.40	-3	3,379	-0.09%
2023/05/02	3.3	94.85	3	95.70	96.20	0.3	3,529	0.01%
2023/04/28	0.1	95.00	3	94.33	95.00	-2.9	3,579	-0.08%
2023/04/27	1.2	93.13	0	0.00	92.70	1.2	3,582	0.03%
2023/04/26	1.2	91.50	0	0.00	91.60	1.2	3,595	0.03%
2023/04/25	0	0.00	0	92.20	92.00	0	3,593	0.00%
2023/04/24	0	93.96	0	0.00	93.60	0	3,577	0.00%
2023/04/21	2.3	94.67	0	0.00	93.60	2.3	3,564	0.07%
2023/04/20	0	97.90	0	0.00	97.50	0	3,562	0.00%
2023/04/19	3	97.60	4	98.67	99.40	-1	3,578	-0.03%
2023/04/18	3	98.43	2	99.55	98.20	1	3,602	0.03%
2023/04/17	2	97.20	2	97.60	97.30	0	3,587	0.00%
2023/04/14	2	98.84	0.2	100.50	97.60	1.8	3,590	0.05%
2023/04/13	0.2	101.00	0	0.00	100.00	0.2	3,552	0.01%
2023/04/12	0	0.00	4.1	98.90	99.10	-4.1	3,506	-0.12%
2023/04/11	4.1	96.56	5	97.24	96.80	-1	3,531	-0.03%
2023/04/10	6	98.74	0	0.00	97.60	6	3,666	0.16%
2023/04/06	2	98.80	9	100.34	100.50	-7	3,711	-0.19%
2023/03/31	4	98.15	2.3	97.68	97.10	1.7	3,719	0.05%
2023/03/30	5	99.98	3	101.50	98.60	2	3,798	0.05%
2023/03/29	3	99.60	5	100.18	99.80	-2	3,833	-0.05%
2023/03/28	5	98.58	2	99.00	97.90	3	3,904	0.08%
2023/03/27	0	0.00	3	97.57	97.80	-3	3,915	-0.08%
2023/03/24	1	95.20	4	95.10	95.50	-3	3,956	-0.08%
2023/03/20	2	92.50	2	92.30	92.30	0	4,125	0.00%
2023/03/17	2	91.00	0	0.00	93.00	2	4,201	0.05%
2023/03/16	2	93.15	2	91.60	90.50	0	4,080	0.00%
2023/03/15	2	96.40	1	96.90	96.10	1	4,121	0.02%
2023/03/14	2	97.60	2	96.00	96.00	0	4,305	0.00%
2023/03/13	2	96.90	2	98.00	97.60	0	4,434	0.00%
2023/03/10	1	99.10	0	0.00	98.80	1	4,607	0.02%
2023/03/09	0	0.00	1	99.90	100.00	-1	4,716	-0.02%
2023/03/08	1.1	99.48	5	100.00	98.90	-3.9	4,889	-0.08%
2023/03/07	1	100.00	0.3	99.90	99.50	0.8	4,977	0.02%
2023/03/06	0	101.00	0	0.00	100.50	0	5,141	0.00%
2023/03/03	1	103.50	1	101.50	100.50	0	5,374	0.00%
2023/03/02	2	101.00	0	0.00	101.00	2	5,539	0.04%
2023/03/01	2	98.75	3	98.67	98.40	-1	5,832	-0.02%
2023/02/23	3	99.70	0	0.00	99.10	3	6,855	0.04%
2023/02/22	0.3	97.30	0	0.00	96.40	0.3	7,019	0.00%
2023/02/21	0	0.00	0.3	98.32	97.80	-0.3	7,259	0.00%
2023/02/20	3	99.33	0	0.00	99.00	3	7,408	0.04%
2023/02/17	3	100.00	0	0.00	100.00	3	7,498	0.04%
2023/02/16	0	0.00	1	100.50	100.50	-1	7,644	-0.01%
2023/02/15	1	99.00	0	0.00	98.40	1	7,865	0.01%
2023/02/14	0	0.00	1	99.20	99.20	-1	8,139	-0.01%
2023/02/13	0.3	101.00	3	101.50	100.50	-2.8	8,292	-0.03%
2023/02/10	2	101.00	0.3	103.00	101.50	1.8	8,564	0.02%
2023/02/09	5	105.00	7	106.21	104.00	-2	8,730	-0.02%
2023/02/08	4	104.75	0	0.00	105.00	4	8,864	0.05%
2023/02/07	3	105.50	0	0.00	105.50	3	9,109	0.03%
2023/02/06	2.3	105.00	4	105.50	103.50	-1.7	9,208	-0.02%
2023/02/03	7	103.29	4	104.00	102.50	3	9,393	0.03%
2023/02/02	0	0.00	2	102.50	102.50	-2	9,599	-0.02%
2023/02/01	0.3	102.00	2	101.50	100.50	-1.8	10,127	-0.02%
2023/01/31	5	100.28	3	98.53	102.00	2	10,486	0.02%
2023/01/30	0	0.00	1	94.50	94.30	-1	10,892	-0.01%
2023/01/16	0	0.00	0.5	90.90	90.10	-0.5	11,413	0.00%
2023/01/09	3	93.33	1	93.00	93.30	2	11,738	0.02%
2023/01/06	0	0.00	1	90.70	91.40	-1	11,744	-0.01%
2022/12/30	1	89.20	1	89.10	88.70	0	11,862	0.00%
2022/12/29	1	88.60	4	89.20	88.70	-3	11,871	-0.03%
2022/12/28	4	92.93	1	91.39	89.10	3	11,885	0.03%
2022/12/27	1	88.40	1	89.40	89.20	0	11,791	0.00%
2022/12/26	4	90.93	4	89.55	89.10	0	12,579	0.00%
2022/12/23	2	91.80	2	92.15	90.50	0	13,185	0.00%
2022/12/20	4	93.23	4	93.63	90.40	0	15,675	0.00%
2022/12/16	6	98.98	3	101.33	98.00	3	16,280	0.02%
2022/12/15	3	100.00	1	100.50	99.70	2	16,213	0.01%
2022/12/14	2	99.90	4	98.85	101.50	-2	16,297	-0.01%
2022/12/13	0	0.00	1	100.00	100.00	-1	16,338	-0.01%
2022/12/12	2	101.00	2	100.00	101.00	0	16,348	0.00%
2022/12/09	6	104.83	4	105.38	102.50	2	16,310	0.01%
2022/12/08	3	107.50	3	108.17	107.50	0	16,265	0.00%
2022/12/07	5	108.20	6	108.42	107.00	-1	16,300	-0.01%
2022/12/06	4	108.49	1	111.50	107.50	3	16,310	0.02%
2022/12/05	5	111.50	6	112.00	113.00	-1	16,272	-0.01%
2022/12/02	11	110.45	11	110.18	109.00	0	16,189	0.00%
2022/12/01	4	108.00	4	108.63	107.50	0	16,165	0.00%
2022/11/30	4	103.00	5	103.90	108.00	-1	16,087	-0.01%
2022/11/29	2	99.95	2	100.20	101.00	0	15,961	0.00%
2022/11/28	2	102.50	2	103.00	101.50	0	15,917	0.00%
2022/11/25	9	107.55	5	110.50	103.00	4	15,806	0.03%
2022/11/24	9	111.67	6	111.75	110.50	3	15,660	0.02%
2022/11/23	16	112.47	19	111.63	113.00	-3	15,531	-0.02%
2022/11/22	20	114.58	18.2	112.96	110.00	1.8	15,273	0.01%
2022/11/21	4	110.91	8.1	112.64	116.00	-4.1	14,690	-0.03%
2022/11/18	0	0.00	1	105.00	105.50	-1	14,430	-0.01%
2022/11/17	14.1	103.49	9	104.17	102.00	5.1	14,325	0.04%
2022/11/16	1.1	99.33	4	99.25	100.50	-2.9	14,140	-0.02%
2022/11/15	0	0.00	1	99.60	97.80	-1	14,013	-0.01%
2022/11/14	4.1	99.39	3	99.53	98.50	1.1	13,924	0.01%
2022/11/11	8	101.81	11	101.95	101.00	-3	13,818	-0.02%
2022/11/10	33	101.22	32.2	99.60	98.50	0.8	13,671	0.01%
2022/11/09	16	99.37	15	99.09	98.30	1	13,378	0.01%
2022/11/08	5	100.96	2	101.05	96.80	3	13,199	0.02%
2022/11/07	3	99.30	3	98.63	98.00	0	12,924	0.00%
2022/11/03	8.2	93.93	8	93.84	94.50	0.2	12,529	0.00%
2022/11/02	2.2	92.91	1	91.50	92.30	1.2	12,232	0.01%
2022/11/01	2	90.80	2	91.70	92.30	0	12,067	0.00%
2022/10/31	0.6	90.40	0	89.10	90.10	0.6	11,805	0.00%
2022/10/28	16.1	89.88	16	90.05	86.30	0.1	11,604	0.00%
2022/10/27	6.1	86.59	10	87.23	91.20	-3.9	11,010	-0.04%
2022/10/26	15.1	83.08	14.1	83.49	84.10	1	10,562	0.01%
2022/10/25	7	84.17	7	84.06	81.40	0	9,977	0.00%
2022/10/24	15	94.99	16	94.94	88.50	-1	9,638	-0.01%
2022/10/21	7	99.61	6	101.78	95.10	1	9,397	0.01%
2022/10/20	2	97.45	0.1	100.60	105.50	1.9	9,116	0.02%
2022/10/19	0	0.00	7	97.60	96.70	-7	9,119	-0.08%
2022/10/18	0	99.30	0	0.00	99.00	0	9,122	0.00%
2022/10/14	0.1	99.70	5	97.69	98.00	-4.9	9,088	-0.05%
2022/10/13	4	96.22	1	104.00	93.60	3	9,041	0.03%
2022/10/12	1.4	100.94	2	100.50	104.00	-0.6	8,992	-0.01%
2022/10/11	2	113.25	0	0.00	111.50	2	8,909	0.02%
2022/10/07	0.2	125.50	0	0.00	123.50	0.2	8,880	0.00%
2022/10/06	0.2	125.50	1	125.50	125.50	-0.9	8,862	-0.01%
2022/10/05	2	120.50	1	120.50	120.50	1	8,836	0.01%
2022/10/04	0	0.00	0	128.00	127.00	0	8,787	0.00%
2022/10/03	24	125.29	24	123.63	119.50	0	8,724	0.00%
2022/09/30	14	130.54	11.1	131.68	128.00	2.9	7,874	0.04%
2022/09/29	42.1	139.86	51	139.03	139.00	-8.9	7,222	-0.12%
2022/09/28	9.1	151.59	10.2	154.64	142.00	-1.1	5,926	-0.02%
2022/09/27	19.3	162.82	14	162.04	157.50	5.3	5,389	0.10%
2022/09/26	3.2	174.50	0	174.50	174.50	3.2	4,619	0.07%
2022/09/23	22.1	207.67	17.2	208.14	193.50	4.9	4,652	0.11%
2022/09/20	2	195.50	2	197.04	195.50	0	3,987	0.00%
2022/09/19	0.3	198.05	1	201.00	193.00	-0.7	3,897	-0.02%
2022/09/16	0.3	206.28	0.1	205.00	208.00	0.2	3,753	0.01%
2022/09/15	1.6	207.15	0	0.00	202.00	1.6	3,738	0.04%
2022/09/14	0	0.00	1	200.00	206.50	-1	3,705	-0.03%
2022/09/13	2	202.50	1.1	203.95	204.50	0.9	3,660	0.02%
2022/09/12	2	193.00	0	0.00	208.00	2	3,616	0.06%
2022/09/08	0.2	189.80	4	171.57	194.50	-3.8	3,553	-0.11%
2022/09/07	1.3	180.04	1	177.00	177.00	0.3	3,455	0.01%
2022/09/06	3.4	211.02	2	208.36	196.50	1.3	3,413	0.04%
2022/09/05	1	213.01	1	218.00	218.00	0	3,252	0.00%
2022/09/02	1.1	196.09	1.3	197.01	198.50	-0.2	3,182	-0.01%
2022/09/01	1.4	184.77	0.1	189.00	188.50	1.3	3,100	0.04%
2022/08/31	0.1	184.50	0	0.00	183.50	0.1	3,050	0.00%
2022/08/30	2.2	173.63	3.1	175.56	177.50	-0.9	3,020	-0.03%
2022/08/29	0.1	178.70	0	0.00	179.50	0.1	3,015	0.00%
2022/08/26	2.1	173.00	4	164.75	175.00	-1.9	2,963	-0.06%
2022/08/24	3.1	161.54	0	0.00	164.00	3.1	2,798	0.11%
2022/08/23	0	0.00	1	151.50	150.00	-1	2,662	-0.04%
2022/08/22	2.1	145.10	0	0.00	146.00	2.1	2,562	0.08%
2022/08/19	0.1	136.00	1	140.00	142.00	-1	2,459	-0.04%
2022/08/16	0.2	135.00	0	0.00	135.00	0.2	2,304	0.01%
2022/08/04	1	113.50	0	0.00	114.00	1	2,311	0.04%
2022/08/03	1.1	118.64	3	115.67	116.00	-1.9	2,287	-0.08%
2022/08/01	0	0.00	2	125.00	127.00	-2	2,211	-0.09%
2022/07/29	1	127.50	0	0.00	126.50	1	2,219	0.05%
2022/07/28	1	127.50	3	126.50	127.50	-2	2,236	-0.09%
2022/07/26	1	125.00	0	0.00	124.50	1	2,242	0.04%
2022/07/25	2	127.25	0.3	128.00	127.00	1.7	2,225	0.08%
2022/07/21	1	118.50	0	0.00	118.50	1	2,163	0.05%
2022/07/20	3	120.50	0	0.00	119.00	3	2,169	0.14%
2022/07/19	0.3	122.00	0	0.00	121.50	0.3	2,189	0.01%
2022/07/18	0	0.00	0.1	122.00	122.00	-0.1	2,175	-0.01%
2022/07/15	5	117.00	0	0.00	117.00	5	2,159	0.23%
2022/07/14	0	0.00	0.3	116.50	117.00	-0.3	2,156	-0.01%
2022/07/13	1	114.00	0	0.00	114.00	1	2,145	0.05%
2022/07/12	0	0.00	8	113.06	111.50	-8	2,142	-0.37%
2022/07/07	1	113.00	1	112.00	112.00	0	2,167	0.00%
2022/06/30	1	117.00	1	119.00	115.50	0	2,248	0.00%
2022/06/28	1	113.50	0	0.00	114.00	1	2,160	0.05%
2022/06/23	0	0.00	2	110.00	110.00	-2	2,132	-0.09%
2022/06/22	2	108.00	0	0.00	105.50	2	2,140	0.09%
2022/06/17	1	108.50	0	0.00	109.50	1	2,128	0.05%
2022/06/16	0.4	108.50	0.1	108.50	108.50	0.3	2,075	0.02%
2022/06/14	0	0.00	4	89.65	90.00	-4	1,993	-0.20%
2022/06/10	1	94.00	2	93.90	94.10	-1	1,990	-0.05%
2022/06/06	0.1	96.00	7	95.96	95.20	-6.9	1,981	-0.35%