興能高 (6558)-元大-北府券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.95
漲跌
▲0.25
漲幅
+1.10%
成交量
75張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	22.60	22.40	-2	257	-0.78%
2024/04/16	2	22.85	2	22.40	22.45	0	263	0.00%
2024/04/12	2	23.60	0	0.00	23.55	2	261	0.76%
2024/04/10	0	0.00	2	24.25	24.95	-2	246	-0.81%
2024/04/03	2	22.75	0	0.00	22.65	2	231	0.86%
2024/03/26	1	22.70	0	0.00	22.80	1	235	0.42%
2024/03/25	1	22.95	0	0.00	22.95	1	237	0.42%
2024/03/22	0	0.00	2	23.20	23.20	-2	241	-0.83%
2024/03/21	0	23.35	0	0.00	22.85	0	245	0.00%
2024/03/19	4	22.93	1	23.30	22.90	3	251	1.19%
2024/03/18	1	23.05	0	0.00	23.05	1	252	0.40%
2024/03/12	2	24.30	0	0.00	24.25	2	368	0.54%
2024/03/11	0	24.50	0	0.00	24.40	0	371	0.00%
2024/02/26	2	26.45	2	27.15	26.10	0	510	0.00%
2024/02/22	0	0.00	2	25.60	25.35	-2	570	-0.35%
2024/02/16	0	0.00	3	25.20	25.35	-3	792	-0.38%
2024/02/15	0	0.00	1	24.20	24.40	-1	801	-0.12%
2024/02/05	0	0.00	3	24.17	24.20	-3	819	-0.37%
2024/02/02	2	24.75	2	24.80	24.85	0	831	0.00%
2024/02/01	0	0.00	3	25.00	25.00	-3	877	-0.34%
2024/01/31	2	25.15	0	0.00	25.10	2	907	0.22%
2024/01/30	2	25.40	0	0.00	25.30	2	952	0.21%
2024/01/26	5	25.50	0	0.00	25.55	5	1,017	0.49%
2024/01/24	0	0.00	3	26.15	26.00	-3	1,022	-0.29%
2024/01/19	1	25.15	0	0.00	25.25	1	1,014	0.10%
2024/01/18	2	25.10	0	0.00	25.25	2	1,011	0.20%
2024/01/16	1	25.70	0	0.00	25.70	1	1,007	0.10%
2024/01/11	0	0.00	2	26.10	26.10	-2	1,003	-0.20%
2024/01/10	0	0.00	5	25.40	25.40	-5	1,001	-0.50%
2024/01/09	7	26.60	3	26.45	26.45	4	996	0.40%
2024/01/05	0	0.00	7	26.99	27.05	-7	993	-0.70%
2024/01/03	8	26.94	0	0.00	26.80	8	989	0.81%
2023/12/26	0	0.00	8	27.43	27.80	-8	979	-0.82%
2023/12/25	0	0.00	2	27.35	27.20	-2	976	-0.20%
2023/12/22	0	0.00	5	27.30	27.50	-5	975	-0.51%
2023/12/19	3	26.85	0	0.00	27.00	3	966	0.31%
2023/12/14	12	27.30	0	0.00	27.15	12	955	1.26%
2023/12/13	0	0.00	1	27.35	27.35	-1	950	-0.11%
2023/12/12	2	27.00	0	0.00	27.30	2	946	0.21%
2023/12/11	3	28.45	0	0.00	28.00	3	930	0.32%
2023/12/08	3	29.57	7	30.55	29.45	-4	911	-0.44%
2023/12/06	0	0.00	2	28.33	28.15	-2	823	-0.24%
2023/12/05	2	28.05	0	0.00	28.10	2	819	0.24%
2023/12/01	0	0.00	1	29.30	28.90	-1	793	-0.13%
2023/11/30	1	29.90	0	0.00	29.75	1	779	0.13%
2023/11/29	2	29.40	0	0.00	29.20	2	742	0.27%
2023/11/28	0	0.00	1	27.70	28.00	-1	712	-0.14%
2023/11/24	0	0.00	1	28.35	28.65	-1	695	-0.14%
2023/11/21	6	29.20	1	29.40	29.45	5	625	0.80%
2023/11/20	4	29.11	6	29.87	30.25	-2	541	-0.37%
2023/11/17	0	0.00	2	27.50	27.50	-2	406	-0.49%
2023/11/10	2	26.00	0	0.00	26.00	2	287	0.70%
2023/11/09	0	0.00	2	26.40	26.80	-2	272	-0.74%
2023/11/08	2	25.65	2	26.20	25.70	0	225	0.00%
2023/11/07	2	25.15	4	25.20	25.00	-2	195	-1.02%
2023/11/06	2	23.50	0	0.00	24.00	2	151	1.32%
2023/11/03	0	0.00	2	24.50	24.50	-2	126	-1.58%
2023/10/04	2	22.30	0	0.00	22.35	2	123	1.62%
2023/09/12	0	0.00	2	22.85	22.85	-2	185	-1.08%
2023/08/18	2	24.28	0	0.00	23.75	2	374	0.53%
2023/08/17	0	0.00	2	24.75	24.50	-2	394	-0.51%
2023/08/02	2	24.55	0	0.00	24.40	2	548	0.36%
2023/07/18	2	25.75	0	0.00	25.75	2	631	0.32%
2023/07/12	2	26.25	0	0.00	26.25	2	667	0.30%
2023/07/07	2	27.20	0	0.00	27.20	2	663	0.30%
2023/07/06	0	0.00	2	27.70	27.90	-2	666	-0.30%
2023/07/05	2	27.25	0	0.00	27.25	2	665	0.30%
2023/06/14	1	29.60	0	0.00	29.60	1	666	0.15%
2023/06/07	1	31.95	0	0.00	31.95	1	719	0.14%
2023/05/31	0	0.00	1	31.00	30.95	-1	839	-0.12%
2023/05/29	0	0.00	1	30.05	30.20	-1	821	-0.12%
2023/05/26	1	28.90	0	0.00	28.90	1	808	0.12%
2023/05/15	0	0.00	3	28.35	28.80	-3	689	-0.44%
2023/05/11	2	28.35	0	0.00	27.35	2	776	0.26%
2023/05/10	0	0.00	2	29.00	28.90	-2	766	-0.26%
2023/05/03	2	27.85	1	27.95	27.90	1	747	0.13%
2023/05/02	1	28.80	5	29.75	28.90	-4	743	-0.54%
2023/04/28	5	29.30	1	29.00	28.75	4	732	0.55%
2023/04/27	0	0.00	2	28.10	28.30	-2	708	-0.28%
2023/04/25	2	27.00	0	0.00	27.05	2	694	0.29%
2023/04/24	0	0.00	2	27.80	27.80	-2	679	-0.29%
2023/04/21	2	26.70	0	0.00	26.20	2	672	0.30%
2023/04/19	0	0.00	1	28.20	27.85	-1	685	-0.15%
2023/04/18	1	28.00	0	0.00	28.25	1	679	0.15%
2023/04/17	0	0.00	2	27.45	27.35	-2	654	-0.31%
2023/04/11	1	26.80	0	0.00	26.65	1	643	0.16%
2023/03/31	0	27.50	0	0.00	27.00	0	642	0.00%
2023/03/30	0	0.00	2	26.95	27.05	-2	641	-0.31%
2023/03/23	0	26.70	0	0.00	26.90	0	635	0.00%
2023/03/22	0	27.10	0	0.00	26.75	0	636	0.00%
2023/03/17	0	0.00	2	26.40	26.10	-2	637	-0.31%
2023/03/15	2	27.65	0	0.00	27.65	2	640	0.31%
2023/03/14	2	28.50	7	28.59	28.45	-5	642	-0.78%
2023/03/10	4	27.45	0	0.00	27.40	4	742	0.54%
2023/03/09	2	28.45	0	0.00	28.25	2	739	0.27%
2023/03/08	2	29.40	4	29.19	29.30	-2	725	-0.28%
2023/03/07	6	27.87	8	28.08	28.20	-2	662	-0.30%
2023/03/03	0	0.00	2	25.20	25.20	-2	595	-0.34%
2023/02/22	4	25.33	0	0.00	25.40	4	759	0.53%
2023/02/17	0	0.00	2	25.90	26.05	-2	743	-0.27%
2023/02/16	0	0.00	2	25.40	25.45	-2	737	-0.27%
2023/02/14	0	0.00	2	25.55	25.50	-2	734	-0.27%
2023/02/13	4	25.46	0	0.00	25.25	4	725	0.55%
2023/02/10	0	0.00	3	27.20	26.10	-3	719	-0.42%
2023/02/09	0	0.00	5	25.85	25.95	-5	646	-0.77%
2023/01/13	0	0.00	1	22.40	22.35	-1	681	-0.15%
2023/01/10	0	0.00	2	23.10	22.70	-2	676	-0.30%
2022/12/26	0	0.00	2	22.35	22.15	-2	647	-0.31%
2022/12/15	1	24.00	0	0.00	23.95	1	629	0.16%
2022/12/12	0	0.00	50	23.86	24.40	-50	619	-8.08%
2022/12/07	4	25.33	0	0.00	24.70	4	601	0.67%
2022/12/06	36	27.08	0	26.45	26.15	36	581	6.19%
2022/12/05	24	27.23	4	27.93	27.35	20	567	3.53%
2022/12/02	1	25.15	5	26.07	26.50	-4	467	-0.86%
2022/11/30	0	0.00	50	23.84	24.20	-50	419	-11.92%
2022/11/28	2	23.90	0	0.00	23.85	2	388	0.51%
2022/11/24	12	24.28	0	0.00	24.50	12	369	3.25%
2022/11/23	44	24.21	8	24.96	25.00	36	332	10.82%
2022/11/04	0	0.00	50	21.06	21.40	-50	186	-26.87%
2022/11/02	50	20.50	21	18.72	20.75	29	147	19.68%
2022/11/01	19	17.58	0	0.00	18.90	19	116	16.36%
2022/10/05	2	19.45	0	0.00	19.45	2	115	1.74%
2022/08/16	1	22.90	2	22.65	22.65	-1	100	-1.00%
2022/08/11	0	0.00	1	22.00	22.00	-1	96	-1.04%
2022/08/02	2	21.35	0	0.00	21.30	2	102	1.96%
2022/07/21	0	0.00	1	21.65	22.05	-1	111	-0.90%
2022/07/20	3	21.60	0	0.00	21.20	3	109	2.74%
2022/06/06	0	0.00	1	24.35	24.40	-1	119	-0.84%
2022/05/12	1	22.75	0	0.00	21.80	1	117	0.85%
2022/04/22	0	0.00	26	26.98	27.10	-26	111	-23.25%
2022/04/21	26	27.73	0	0.00	27.55	26	114	22.73%
2022/03/24	0	0.00	8	29.20	29.25	-8	197	-4.04%
2022/03/11	1	29.25	0	0.00	29.35	1	202	0.49%
2022/03/09	0	0.00	1	30.05	30.05	-1	200	-0.50%
2022/02/21	2	31.65	0	0.00	31.70	2	208	0.96%
2022/02/07	0	0.00	2	32.00	31.95	-2	219	-0.91%
2022/01/07	2	33.70	0	0.00	33.80	2	256	0.78%
2022/01/05	4	34.75	0	0.00	34.75	4	250	1.60%
2022/01/03	6	33.80	4	35.38	36.30	2	203	0.98%
2021/12/27	2	32.55	0	0.00	32.35	2	178	1.12%
2021/12/24	0	0.00	1	32.85	32.55	-1	178	-0.56%
2021/12/10	1	33.25	0	0.00	33.15	1	178	0.56%
2021/12/09	0	0.00	2	34.20	33.95	-2	178	-1.12%
2021/12/08	0	0.00	1	33.65	33.70	-1	176	-0.57%
2021/12/02	0	0.00	1	32.50	31.80	-1	178	-0.56%
2021/11/30	1	32.00	0	0.00	32.00	1	181	0.55%
2021/11/25	1	33.50	0	0.00	33.50	1	182	0.55%
2021/11/24	0	0.00	2	34.20	33.90	-2	181	-1.10%
2021/11/22	0	0.00	1	34.20	34.20	-1	177	-0.56%
2021/11/12	1	32.55	0	0.00	32.45	1	185	0.54%
2021/11/10	1	33.20	1	33.20	33.45	0	191	0.00%
2021/11/09	0	0.00	1	33.80	33.75	-1	192	-0.52%
2021/11/08	0	0.00	1	33.30	33.15	-1	193	-0.52%
2021/11/04	0	0.00	2	33.70	33.30	-2	207	-0.97%
2021/11/03	2	33.25	0	0.00	33.35	2	210	0.95%
2021/11/01	1	35.05	2	34.50	34.50	-1	211	-0.47%
2021/10/29	5	34.22	0	0.00	34.00	5	205	2.44%
2021/10/04	0	0.00	1	29.55	29.55	-1	346	-0.29%
2021/09/07	0	0.00	2	32.63	32.30	-2	516	-0.39%
2021/09/03	2	33.30	0	0.00	33.45	2	519	0.38%
2021/09/02	2	33.93	0	0.00	33.55	2	519	0.39%
2021/08/11	16	35.57	2	36.90	35.30	14	533	2.62%
2021/08/10	0	0.00	1	38.30	37.30	-1	531	-0.19%
2021/08/06	1	38.50	0	0.00	38.80	1	540	0.18%
2021/07/27	2	39.70	1	40.95	39.70	1	583	0.17%
2021/07/26	2	40.65	1	40.80	40.60	1	587	0.17%
2021/07/23	0	0.00	2	40.05	39.75	-2	578	-0.35%
2021/07/21	1	38.60	2	39.00	38.50	-1	576	-0.17%
2021/07/20	2	39.60	1	39.35	39.35	1	574	0.17%
2021/07/19	3	42.45	1	41.15	40.80	2	571	0.35%
2021/07/16	0	0.00	3	40.67	41.00	-3	544	-0.55%
2021/07/15	0	0.00	1	38.45	38.80	-1	542	-0.18%
2021/07/12	0	0.00	1	39.00	39.20	-1	543	-0.18%
2021/07/06	1	39.45	0	0.00	40.00	1	587	0.17%
2021/07/05	0	0.00	1	40.25	40.85	-1	636	-0.16%
2021/07/02	0	0.00	2	39.85	39.60	-2	636	-0.31%
2021/06/29	1	39.00	0	0.00	38.90	1	639	0.16%
2021/06/25	3	39.72	0	0.00	39.70	3	641	0.47%
2021/06/24	0	0.00	3	40.23	40.20	-3	637	-0.47%
2021/06/22	1	38.70	0	0.00	38.50	1	624	0.16%
2021/06/21	0	0.00	1	38.60	38.70	-1	627	-0.16%
2021/06/18	1	39.90	5	39.90	39.90	-4	635	-0.63%
2021/06/17	1	40.50	0	0.00	40.65	1	646	0.15%
2021/06/16	7	41.86	4	42.40	42.00	3	651	0.46%
2021/06/15	0	0.00	1	37.95	39.70	-1	676	-0.15%
2021/06/11	2	37.55	0	0.00	37.60	2	776	0.26%
2021/06/10	0	0.00	1	37.75	38.00	-1	785	-0.13%
2021/06/02	1	39.00	0	0.00	39.15	1	827	0.12%
2021/05/18	0	0.00	2	36.05	36.05	-2	873	-0.23%
2021/05/17	5	33.33	0	0.00	32.80	5	873	0.57%
2021/05/11	2	38.50	0	0.00	38.65	2	847	0.24%
2021/05/10	0	0.00	4	42.38	42.00	-4	844	-0.47%
2021/05/06	1	41.20	1	41.50	41.40	0	847	0.00%
2021/05/05	0	0.00	2	40.95	40.95	-2	846	-0.24%
2021/05/03	1	43.95	0	0.00	43.25	1	837	0.12%
2021/04/21	0	0.00	1	49.60	48.85	-1	847	-0.12%
2021/04/20	1	50.10	1	49.55	49.60	0	844	0.00%
2021/04/15	1	47.40	1	47.85	47.75	0	862	0.00%
2021/04/13	2	48.18	1	48.45	48.20	1	879	0.11%
2021/04/09	2	50.50	2	51.00	50.10	0	863	0.00%
2021/04/08	1	49.05	3	49.20	49.30	-2	810	-0.25%
2021/04/07	1	48.60	0	0.00	48.55	1	806	0.12%
2021/04/06	1	48.10	2	48.75	48.55	-1	812	-0.12%
2021/04/01	3	48.07	1	48.80	48.05	2	821	0.24%
2021/03/31	7	48.59	0	0.00	48.10	7	876	0.80%
2021/03/29	1	48.80	0	0.00	48.75	1	890	0.11%
2021/03/24	1	49.00	0	0.00	49.00	1	909	0.11%
2021/03/18	4	52.60	0	0.00	51.60	4	1,002	0.40%
2021/03/17	0	0.00	1	51.40	52.40	-1	952	-0.10%
2021/03/05	0	0.00	2	48.25	48.10	-2	1,211	-0.17%
2021/03/04	0	0.00	1	48.30	48.45	-1	1,277	-0.08%
2021/03/03	0	0.00	3	48.92	49.00	-3	1,365	-0.22%
2021/03/02	1	48.65	0	0.00	47.15	1	1,997	0.05%
2021/02/22	0	0.00	1	50.20	49.90	-1	2,528	-0.04%
2021/02/19	1	49.50	2	50.00	49.80	-1	2,528	-0.04%
2021/02/18	0	0.00	1	48.70	48.55	-1	2,523	-0.04%
2021/02/17	0	0.00	1	48.05	47.90	-1	2,533	-0.04%
2021/02/04	0	0.00	2	46.50	46.10	-2	2,570	-0.08%
2021/01/29	1	44.95	0	0.00	44.80	1	2,985	0.03%
2021/01/27	1	45.85	0	0.00	46.05	1	3,190	0.03%
2021/01/26	1	45.80	0	0.00	45.70	1	3,220	0.03%
2021/01/22	2	44.50	4	44.69	45.55	-2	3,333	-0.06%
2021/01/21	0	0.00	1	44.90	44.45	-1	3,401	-0.03%
2021/01/20	1	45.00	0	0.00	44.75	1	3,466	0.03%
2021/01/15	3	47.27	0	0.00	46.65	3	3,762	0.08%
2021/01/14	0	0.00	1	48.65	48.65	-1	4,055	-0.02%
2021/01/12	1	47.50	0	0.00	47.80	1	4,234	0.02%
2021/01/11	6	48.90	0	0.00	49.00	6	4,499	0.13%
2021/01/08	4	50.03	0	0.00	49.35	4	4,788	0.08%
2021/01/07	0	0.00	3	49.92	50.30	-3	4,803	-0.06%
2021/01/06	1	50.40	0	0.00	49.50	1	4,851	0.02%
2021/01/04	0	0.00	3	52.20	51.70	-3	4,826	-0.06%
2020/12/30	3	51.20	0	0.00	51.10	3	4,819	0.06%
2020/12/28	1	52.10	8	52.35	52.20	-7	4,807	-0.15%
2020/12/25	3	53.30	4	52.80	52.80	-1	4,791	-0.02%
2020/12/24	3	51.50	3	52.10	51.50	0	4,732	0.00%
2020/12/23	8	51.25	0	0.00	50.80	8	4,723	0.17%
2020/12/21	0	0.00	1	51.00	50.90	-1	4,719	-0.02%
2020/12/17	0	0.00	1	52.20	52.10	-1	4,711	-0.02%
2020/12/16	1	52.70	0	0.00	52.50	1	4,704	0.02%
2020/12/15	8	55.51	2	55.40	52.20	6	4,691	0.13%
2020/12/11	2	51.05	1	51.10	51.10	1	4,589	0.02%
2020/12/10	3	52.53	0	0.00	52.20	3	4,573	0.07%
2020/12/07	0	0.00	1	56.10	55.00	-1	4,591	-0.02%
2020/12/04	1	56.00	1	56.30	55.50	0	4,599	0.00%
2020/12/03	4	57.58	3	58.83	55.50	1	4,602	0.02%
2020/12/02	1	55.10	3	54.80	55.10	-2	4,432	-0.05%
2020/12/01	0	0.00	1	55.80	54.90	-1	4,412	-0.02%
2020/11/27	2	56.70	5	56.44	56.70	-3	4,321	-0.07%
2020/11/26	24	58.07	19	58.16	55.40	5	4,245	0.12%
2020/11/25	4	55.20	4	54.70	54.70	0	3,601	0.00%
2020/11/24	3	54.33	0	0.00	54.10	3	3,523	0.09%
2020/11/20	10	56.39	10	57.54	53.50	0	3,451	0.00%
2020/11/19	0	0.00	4	54.98	56.40	-4	3,221	-0.12%
2020/11/18	0	0.00	5	51.80	51.30	-5	3,072	-0.16%
2020/11/16	1	51.30	0	0.00	51.20	1	3,064	0.03%
2020/11/13	1	52.70	0	0.00	52.00	1	3,051	0.03%
2020/11/12	2	51.75	0	0.00	51.00	2	3,026	0.07%
2020/11/11	1	52.30	8	51.94	52.20	-7	3,014	-0.23%
2020/11/10	5	52.60	4	54.10	52.20	1	2,985	0.03%
2020/11/09	6	55.15	7	55.43	55.20	-1	2,932	-0.03%
2020/11/06	4	54.50	10	54.45	54.80	-6	2,798	-0.21%
2020/11/05	8	54.26	12	54.68	55.10	-4	2,597	-0.15%
2020/11/04	1	49.95	0	0.00	50.10	1	2,414	0.04%
2020/11/03	5	51.20	6	51.70	50.90	-1	2,390	-0.04%
2020/11/02	7	51.04	1	51.40	51.10	6	2,363	0.25%
2020/10/30	3	54.20	3	53.60	50.50	0	2,322	0.00%
2020/10/29	1	53.30	1	52.80	53.00	0	2,243	0.00%
2020/10/28	2	53.10	4	53.60	53.80	-2	2,171	-0.09%
2020/10/27	14	52.89	12	52.87	54.00	2	2,101	0.10%
2020/10/26	2	53.85	2	54.20	52.80	0	2,030	0.00%
2020/10/23	7	56.99	7	57.64	55.50	0	1,939	0.00%
2020/10/22	22	57.38	26	56.91	55.00	-4	1,792	-0.22%
2020/10/21	3	51.73	7	54.03	54.20	-4	1,492	-0.27%
2020/10/20	7	49.60	3	50.87	49.30	4	1,399	0.29%
2020/10/19	12	51.68	1	53.00	49.70	11	1,308	0.84%
2020/10/16	6	49.77	45	50.00	50.50	-39	1,035	-3.77%
2020/10/15	0	0.00	2	45.95	45.95	-2	740	-0.27%
2020/10/14	0	0.00	4	40.48	41.80	-4	716	-0.56%
2020/10/13	0	0.00	1	37.50	38.00	-1	663	-0.15%
2020/10/08	2	37.05	0	0.00	37.00	2	665	0.30%
2020/10/07	0	0.00	2	37.75	37.45	-2	676	-0.30%
2020/10/05	0	0.00	3	35.82	35.80	-3	679	-0.44%
2020/09/29	2	35.13	0	0.00	34.80	2	715	0.28%
2020/09/28	0	0.00	4	35.10	35.40	-4	773	-0.52%
2020/09/25	6	34.18	0	0.00	34.20	6	783	0.77%
2020/09/23	2	36.28	1	36.30	36.35	1	775	0.13%
2020/09/22	3	36.87	0	0.00	37.00	3	783	0.38%
2020/09/18	0	0.00	2	38.05	38.20	-2	778	-0.26%
2020/09/17	1	37.90	0	0.00	37.75	1	778	0.13%
2020/09/16	2	37.35	0	0.00	37.50	2	775	0.26%
2020/09/14	1	38.25	0	0.00	38.25	1	771	0.13%
2020/09/11	4	39.13	4	39.74	38.50	0	766	0.00%
2020/09/10	9	41.26	9	41.77	40.35	0	739	0.00%
2020/09/09	3	39.23	0	0.00	39.20	3	667	0.45%
2020/09/08	1	39.40	6	38.83	40.15	-5	641	-0.78%
2020/09/07	3	36.62	3	37.18	36.50	0	618	0.00%
2020/09/02	2	36.53	0	0.00	36.60	2	656	0.30%
2020/09/01	0	0.00	3	36.87	37.50	-3	658	-0.46%
2020/08/26	4	36.30	2	36.55	36.05	2	711	0.28%
2020/08/24	0	0.00	4	34.83	34.80	-4	717	-0.56%
2020/08/21	0	0.00	2	34.15	33.85	-2	722	-0.28%
2020/08/20	0	0.00	2	32.60	32.45	-2	722	-0.28%
2020/08/19	5	35.84	4	36.50	35.75	1	722	0.14%
2020/08/18	1	36.65	0	0.00	36.75	1	732	0.14%
2020/08/17	1	36.95	2	36.55	36.80	-1	740	-0.13%
2020/08/12	4	35.30	2	36.00	36.00	2	776	0.26%
2020/08/10	2	35.50	1	35.70	35.35	1	817	0.12%
2020/08/06	3	37.23	1	36.70	36.50	2	891	0.22%
2020/08/03	1	36.90	0	0.00	36.40	1	1,169	0.09%
2020/07/28	1	35.00	0	0.00	34.30	1	1,211	0.08%
2020/07/27	4	37.00	0	0.00	36.10	4	1,221	0.33%
2020/07/24	2	38.00	4	38.10	38.10	-2	1,250	-0.16%
2020/07/17	1	39.50	0	0.00	39.35	1	1,498	0.07%
2020/07/14	9	39.91	0	0.00	39.60	9	1,531	0.59%
2020/07/13	2	40.35	1	40.65	40.65	1	1,529	0.07%
2020/07/10	1	40.25	0	0.00	40.25	1	1,542	0.06%
2020/07/09	0	0.00	1	42.25	42.00	-1	1,550	-0.06%
2020/07/08	4	43.20	0	0.00	43.10	4	1,551	0.26%
2020/07/07	3	43.28	13	43.29	44.50	-10	1,540	-0.65%
2020/07/06	0	0.00	3	41.80	41.65	-3	1,510	-0.20%
2020/07/03	3	40.82	0	0.00	40.90	3	1,566	0.19%
2020/07/02	2	41.45	0	0.00	41.60	2	1,588	0.13%
2020/06/24	1	40.05	0	0.00	39.90	1	1,671	0.06%
2020/06/23	2	40.33	1	41.40	40.20	1	1,689	0.06%
2020/06/22	1	41.50	0	0.00	41.05	1	1,693	0.06%
2020/06/19	1	40.75	2	41.20	41.50	-1	1,702	-0.06%
2020/06/16	6	39.76	1	39.30	40.05	5	1,700	0.29%
2020/06/15	2	39.43	1	40.25	39.15	1	1,710	0.06%
2020/06/12	3	40.35	0	0.00	40.45	3	1,754	0.17%
2020/06/11	9	42.28	1	41.55	41.60	8	1,769	0.45%
2020/06/10	2	43.50	1	44.10	43.60	1	1,805	0.06%
2020/06/09	2	44.75	0	0.00	44.70	2	1,796	0.11%
2020/06/05	1	45.70	2	45.65	45.75	-1	1,813	-0.06%
2020/06/04	4	45.45	1	45.55	45.10	3	1,815	0.17%
2020/06/03	2	46.18	0	0.00	45.75	2	1,814	0.11%
2020/06/02	1	44.10	5	45.59	45.55	-4	1,797	-0.22%
2020/05/28	3	44.37	0	0.00	43.70	3	1,759	0.17%
2020/05/27	2	44.50	0	0.00	44.50	2	1,761	0.11%
2020/05/26	2	45.30	0	0.00	44.65	2	1,769	0.11%
2020/05/25	2	44.20	4	44.88	45.10	-2	1,761	-0.11%
2020/05/22	3	44.15	0	0.00	44.20	3	1,763	0.17%
2020/05/21	2	45.65	0	0.00	45.55	2	1,759	0.11%
2020/05/20	0	0.00	2	44.65	45.20	-2	1,743	-0.11%
2020/05/18	2	43.75	0	0.00	43.75	2	1,724	0.12%
2020/05/15	0	0.00	6	44.20	45.75	-6	1,712	-0.35%
2020/05/14	3	46.85	1	46.00	45.65	2	1,692	0.12%
2020/05/13	5	49.30	0	0.00	48.50	5	1,668	0.30%
2020/05/12	6	47.58	0	0.00	48.00	6	1,629	0.37%
2020/05/11	1	48.25	10	48.74	49.05	-9	1,550	-0.58%
2020/05/07	0	0.00	4	44.60	44.60	-4	1,369	-0.29%
2020/05/05	0	0.00	7	43.27	43.65	-7	1,358	-0.52%
2020/05/04	2	42.60	5	43.05	42.65	-3	1,357	-0.22%
2020/04/30	1	44.05	0	0.00	43.85	1	1,357	0.07%
2020/04/29	3	44.07	2	45.20	44.00	1	1,369	0.07%
2020/04/28	5	44.43	0	0.00	44.00	5	1,375	0.36%
2020/04/27	1	48.05	1	46.75	45.35	0	1,373	0.00%
2020/04/24	1	44.00	5	44.21	44.90	-4	1,277	-0.31%
2020/04/22	0	0.00	1	38.15	39.75	-1	1,184	-0.08%
2020/04/21	1	41.10	3	41.20	40.05	-2	1,175	-0.17%
2020/04/20	3	41.95	1	41.80	41.80	2	1,162	0.17%
2020/04/16	1	41.10	0	0.00	41.50	1	1,147	0.09%
2020/04/15	2	41.80	0	0.00	41.35	2	1,143	0.17%
2020/04/08	0	0.00	2	42.80	42.00	-2	1,114	-0.18%
2020/04/07	0	0.00	2	40.80	40.80	-2	1,066	-0.19%
2020/04/06	2	36.00	0	0.00	37.10	2	1,051	0.19%
2020/03/31	0	0.00	2	39.00	38.25	-2	1,094	-0.18%
2020/03/30	1	35.40	5	35.44	36.50	-4	1,081	-0.37%
2020/03/27	0	0.00	2	33.20	33.20	-2	1,053	-0.19%
2020/03/26	5	30.04	0	0.00	30.20	5	1,047	0.48%
2020/03/24	2	27.25	0	0.00	27.40	2	1,098	0.18%
2020/03/23	1	25.65	0	0.00	25.85	1	1,175	0.09%
2020/03/20	1	28.65	0	0.00	28.40	1	1,431	0.07%
2020/03/18	2	30.38	0	0.00	29.65	2	1,414	0.14%
2020/03/17	3	33.47	0	0.00	32.90	3	1,364	0.22%
2020/03/16	4	37.25	1	41.00	36.55	3	1,342	0.22%
2020/03/12	1	45.10	0	0.00	45.10	1	1,297	0.08%
2020/03/10	2	49.78	0	0.00	50.80	2	1,300	0.15%
2020/03/09	1	52.30	0	0.00	51.10	1	1,294	0.08%
2020/03/06	2	54.00	0	0.00	54.00	2	1,291	0.15%
2020/03/05	1	54.90	1	55.50	54.80	0	1,310	0.00%
2020/03/04	2	54.40	0	0.00	54.50	2	1,326	0.15%
2020/03/03	0	0.00	2	55.60	55.20	-2	1,432	-0.14%
2020/02/27	2	55.40	0	0.00	53.40	2	1,452	0.14%
2020/02/26	2	56.40	2	57.10	56.30	0	1,475	0.00%
2020/02/25	0	0.00	2	56.00	56.60	-2	1,510	-0.13%
2020/02/21	2	58.10	0	0.00	57.90	2	1,550	0.13%
2020/02/20	0	0.00	2	58.55	58.70	-2	1,588	-0.13%
2020/02/18	2	57.90	2	59.20	57.80	0	1,623	0.00%
2020/02/17	2	58.20	0	0.00	58.20	2	1,666	0.12%
2020/02/13	1	59.00	1	59.60	59.00	0	1,745	0.00%
2020/02/12	0	0.00	1	59.70	60.40	-1	1,847	-0.05%
2020/02/11	0	0.00	1	60.40	60.20	-1	1,884	-0.05%
2020/02/07	1	58.50	0	0.00	58.20	1	2,024	0.05%
2020/02/06	2	59.75	0	0.00	59.70	2	2,088	0.10%
2020/02/05	0	0.00	1	58.80	58.60	-1	2,244	-0.04%
2020/02/04	0	0.00	1	58.60	58.20	-1	2,420	-0.04%
2020/02/03	2	57.55	2	57.30	57.10	0	2,692	0.00%
2020/01/31	4	59.58	2	60.45	61.50	2	3,048	0.07%
2020/01/30	2	64.10	0	0.00	63.50	2	3,146	0.06%
2020/01/20	2	71.05	3	71.67	70.50	-1	3,153	-0.03%
2020/01/16	2	69.30	0	0.00	69.30	2	3,284	0.06%
2020/01/15	1	69.70	0	0.00	69.60	1	3,329	0.03%
2020/01/14	0	0.00	1	70.10	70.10	-1	3,394	-0.03%
2020/01/10	1	68.90	0	0.00	69.00	1	3,396	0.03%
2020/01/09	1	69.40	1	69.60	69.10	0	3,403	0.00%
2020/01/06	1	70.90	0	0.00	70.60	1	3,423	0.03%
2020/01/03	1	71.90	2	72.80	71.90	-1	3,450	-0.03%
2020/01/02	0	0.00	1	73.30	73.20	-1	3,448	-0.03%
2019/12/31	0	0.00	2	73.20	72.80	-2	3,465	-0.06%
2019/12/30	1	71.90	0	0.00	71.80	1	3,460	0.03%
2019/12/27	1	73.60	0	0.00	72.70	1	3,452	0.03%
2019/12/26	1	74.00	2	73.50	73.20	-1	3,447	-0.03%
2019/12/24	1	70.90	1	70.80	70.60	0	3,384	0.00%
2019/12/23	0	0.00	6	70.82	71.40	-6	3,437	-0.17%
2019/12/20	0	0.00	4	72.27	72.20	-4	3,428	-0.12%
2019/12/19	7	73.81	1	74.10	72.20	6	3,421	0.18%
2019/12/18	2	74.40	1	72.10	72.10	1	3,371	0.03%
2019/12/17	9	73.22	20	73.68	74.00	-11	3,300	-0.33%
2019/12/13	1	67.50	0	0.00	67.50	1	3,048	0.03%
2019/12/10	4	68.70	1	68.60	68.60	3	3,069	0.10%
2019/12/09	10	69.97	0	0.00	69.70	10	3,076	0.33%
2019/12/06	2	70.05	0	0.00	69.90	2	3,088	0.06%
2019/12/03	0	0.00	1	69.90	69.90	-1	3,146	-0.03%
2019/12/02	1	70.70	0	0.00	69.70	1	3,154	0.03%
2019/11/29	5	71.50	3	70.77	70.30	2	3,160	0.06%
2019/11/28	9	73.00	2	72.30	72.00	7	3,218	0.22%
2019/11/27	1	71.00	1	71.50	70.30	0	3,154	0.00%
2019/11/26	5	71.34	5	72.30	71.20	0	3,153	0.00%
2019/11/19	0	0.00	2	70.00	70.00	-2	3,061	-0.07%
2019/11/14	3	70.87	0	0.00	70.60	3	3,015	0.10%
2019/11/12	0	0.00	1	74.60	74.50	-1	2,953	-0.03%
2019/11/11	1	70.30	0	0.00	71.10	1	2,908	0.03%
2019/11/08	1	79.00	1	79.00	78.10	0	2,805	0.00%
2019/11/07	2	79.45	2	79.30	78.00	0	2,766	0.00%
2019/11/06	2	80.40	2	78.05	78.00	0	2,711	0.00%
2019/11/05	3	81.07	3	79.97	81.00	0	2,646	0.00%
2019/11/04	5	82.00	4	81.05	80.60	1	2,590	0.04%
2019/11/01	2	77.50	4	79.05	78.80	-2	2,446	-0.08%
2019/10/31	12	80.58	1	79.00	76.10	11	2,295	0.48%
2019/10/30	6	79.98	4	79.68	80.90	2	2,036	0.10%
2019/10/29	2	72.40	5	75.54	76.30	-3	1,682	-0.18%
2019/10/28	4	69.65	4	69.90	69.40	0	1,631	0.00%
2019/10/25	2	69.90	3	70.30	69.20	-1	1,729	-0.06%
2019/10/24	3	70.47	3	69.97	69.30	0	1,694	0.00%
2019/10/23	0	0.00	5	68.80	68.30	-5	1,612	-0.31%
2019/10/22	5	67.90	4	68.00	68.20	1	1,591	0.06%
2019/10/17	1	65.80	0	0.00	66.20	1	1,550	0.06%
2019/10/16	0	0.00	1	65.70	65.20	-1	1,551	-0.06%
2019/10/15	1	65.30	0	0.00	65.10	1	1,563	0.06%
2019/10/14	5	66.34	1	66.10	65.70	4	1,574	0.25%
2019/10/09	0	0.00	2	66.70	67.10	-2	1,556	-0.13%
2019/10/08	2	66.25	1	66.60	66.10	1	1,538	0.07%
2019/10/04	1	66.40	2	65.90	66.00	-1	1,545	-0.06%
2019/10/03	0	0.00	1	65.20	64.90	-1	1,544	-0.06%
2019/09/27	1	65.20	0	0.00	65.00	1	1,619	0.06%
2019/09/26	2	67.25	3	67.30	65.50	-1	1,644	-0.06%
2019/09/24	1	65.20	0	0.00	65.80	1	1,692	0.06%
2019/09/23	1	64.80	0	0.00	64.80	1	1,721	0.06%
2019/09/17	0	0.00	1	64.00	64.00	-1	1,795	-0.06%
2019/09/12	1	65.10	1	65.30	65.00	0	1,802	0.00%
2019/09/11	1	65.20	1	64.90	64.90	0	1,804	0.00%
2019/09/10	1	66.70	1	66.50	66.50	0	1,788	0.00%
2019/09/09	1	67.80	0	0.00	67.50	1	1,783	0.06%
2019/09/06	2	69.35	3	69.17	68.50	-1	1,792	-0.06%
2019/09/05	0	0.00	5	68.50	68.00	-5	1,739	-0.29%
2019/09/04	1	66.80	1	67.10	67.30	0	1,729	0.00%
2019/09/03	1	68.20	1	66.70	66.50	0	1,720	0.00%
2019/09/02	7	68.76	12	68.32	68.50	-5	1,704	-0.29%
2019/08/30	3	66.73	6	67.32	66.70	-3	1,632	-0.18%
2019/08/28	1	65.00	0	0.00	64.70	1	1,625	0.06%
2019/08/27	1	64.30	0	0.00	64.40	1	1,629	0.06%
2019/08/26	0	0.00	1	64.30	64.40	-1	1,635	-0.06%
2019/08/23	1	64.50	0	0.00	66.00	1	1,639	0.06%
2019/08/22	3	66.37	1	66.40	66.40	2	1,622	0.12%
2019/08/21	5	66.40	0	0.00	66.00	5	1,624	0.31%
2019/08/20	1	65.80	0	0.00	65.90	1	1,641	0.06%
2019/08/19	3	65.13	2	64.85	66.40	1	1,659	0.06%
2019/08/15	0	0.00	3	64.10	64.40	-3	1,662	-0.18%
2019/08/14	5	65.48	0	0.00	65.60	5	1,661	0.30%
2019/08/13	1	64.00	0	0.00	64.00	1	1,654	0.06%
2019/08/05	5	66.00	1	65.60	64.60	4	1,670	0.24%
2019/07/31	2	68.70	0	0.00	68.70	2	1,655	0.12%
2019/07/30	0	0.00	2	71.05	69.20	-2	1,630	-0.12%
2019/07/29	2	67.80	22	71.72	72.20	-20	1,553	-1.29%
2019/07/24	0	0.00	1	64.90	64.20	-1	1,410	-0.07%
2019/07/23	10	67.20	0	0.00	66.60	10	1,416	0.71%
2019/07/22	0	0.00	3	65.20	65.50	-3	1,414	-0.21%
2019/07/19	2	65.15	1	66.40	64.90	1	1,425	0.07%
2019/07/18	1	66.00	1	66.70	65.80	0	1,436	0.00%
2019/07/17	1	66.90	0	0.00	67.30	1	1,457	0.07%
2019/07/15	1	67.50	8	66.70	67.10	-7	1,507	-0.46%
2019/07/12	8	67.40	0	0.00	67.40	8	1,534	0.52%
2019/07/11	2	69.05	4	68.10	68.50	-2	1,532	-0.13%
2019/07/10	0	0.00	11	68.40	69.30	-11	1,510	-0.73%
2019/07/09	0	0.00	5	67.62	68.10	-5	1,503	-0.33%
2019/07/08	5	67.92	9	68.38	67.60	-4	1,512	-0.26%
2019/07/05	1	70.70	2	70.30	69.90	-1	1,501	-0.07%
2019/07/04	2	69.95	1	69.90	70.10	1	1,503	0.07%
2019/07/03	2	69.95	1	69.80	69.90	1	1,500	0.07%
2019/07/02	3	68.77	9	70.63	69.90	-6	1,503	-0.40%
2019/07/01	7	68.90	5	68.84	68.90	2	1,449	0.14%
2019/06/28	3	65.70	0	0.00	66.20	3	1,413	0.21%
2019/06/27	1	65.70	6	65.80	66.00	-5	1,407	-0.36%
2019/06/20	3	61.37	0	0.00	61.90	3	1,367	0.22%
2019/06/19	0	0.00	2	60.50	60.20	-2	1,362	-0.15%
2019/06/18	0	0.00	5	60.04	59.70	-5	1,372	-0.36%
2019/06/14	4	60.30	2	60.10	59.90	2	1,385	0.14%
2019/06/13	2	59.40	0	0.00	58.80	2	1,379	0.14%
2019/06/12	1	58.50	0	0.00	59.20	1	1,401	0.07%
2019/06/10	0	0.00	0	58.80	58.10	0	1,453	0.00%
2019/06/06	0	57.60	0	0.00	57.50	0	1,461	0.00%
2019/06/05	0	0.00	1	59.40	57.50	-1	1,485	-0.07%
2019/06/04	9	58.53	3	58.60	59.00	6	1,496	0.40%
2019/06/03	0	0.00	5	57.50	57.80	-5	1,513	-0.33%
2019/05/31	5	57.44	0	0.00	57.30	5	1,517	0.33%
2019/05/29	2	56.80	2	56.60	56.70	0	1,554	0.00%
2019/05/28	3	55.30	0	0.00	57.10	3	1,564	0.19%
2019/05/27	0	0.00	1	55.40	55.40	-1	1,575	-0.06%
2019/05/24	0	0.00	4	52.18	54.40	-4	1,609	-0.25%
2019/05/23	3	50.50	0	0.00	50.10	3	1,621	0.18%
2019/05/22	1	54.00	0	0.00	53.10	1	1,643	0.06%
2019/05/21	1	52.80	1	53.50	53.50	0	1,700	0.00%
2019/05/20	0	0.00	2	54.00	54.00	-2	1,759	-0.11%
2019/05/17	3	59.00	0	0.00	55.60	3	1,801	0.17%
2019/05/16	1	59.60	0	0.00	57.90	1	1,833	0.05%
2019/05/15	0	0.00	2	60.35	59.70	-2	1,882	-0.11%
2019/05/14	0	0.00	4	57.60	59.40	-4	1,892	-0.21%
2019/05/13	3	58.73	0	0.00	58.30	3	1,938	0.15%
2019/05/10	7	60.21	0	0.00	60.40	7	1,982	0.35%
2019/05/09	2	60.40	1	60.30	60.00	1	1,962	0.05%
2019/05/08	1	57.90	0	0.00	57.60	1	1,937	0.05%
2019/05/06	2	57.30	3	57.37	57.10	-1	1,977	-0.05%
2019/05/02	3	60.93	0	0.00	60.50	3	1,967	0.15%
2019/04/29	1	58.40	1	58.00	58.40	0	2,006	0.00%
2019/04/24	1	64.70	0	0.00	64.80	1	2,041	0.05%
2019/04/23	3	65.13	1	63.40	64.70	2	2,081	0.10%
2019/04/22	1	65.00	5	65.78	66.10	-4	2,109	-0.19%
2019/04/19	0	0.00	1	60.50	60.50	-1	2,143	-0.05%
2019/04/18	6	59.42	3	62.00	59.20	3	2,157	0.14%
2019/04/17	4	62.10	0	0.00	62.00	4	2,163	0.18%
2019/04/15	0	0.00	1	64.50	64.50	-1	2,219	-0.05%
2019/04/12	1	62.50	1	62.10	62.20	0	2,229	0.00%
2019/04/11	2	62.20	0	0.00	63.20	2	2,232	0.09%
2019/04/08	0	0.00	2	66.80	67.70	-2	2,241	-0.09%
2019/04/01	0	0.00	1	64.90	64.90	-1	2,446	-0.04%
2019/03/29	1	61.50	1	62.40	61.50	0	2,433	0.00%
2019/03/28	5	63.02	1	63.40	62.60	4	2,447	0.16%
2019/03/25	2	65.25	0	0.00	65.50	2	2,572	0.08%
2019/03/22	0	0.00	4	66.90	67.00	-4	2,644	-0.15%
2019/03/21	2	66.85	1	68.60	68.00	1	2,791	0.04%
2019/03/19	0	0.00	2	66.80	66.70	-2	2,903	-0.07%
2019/03/18	1	69.20	1	68.20	67.90	0	2,942	0.00%
2019/03/15	0	0.00	2	70.65	70.00	-2	2,981	-0.07%
2019/03/14	3	69.47	6	70.48	70.80	-3	3,036	-0.10%
2019/03/13	7	68.79	1	68.90	68.00	6	3,009	0.20%
2019/03/11	1	65.90	2	66.75	66.10	-1	2,994	-0.03%
2019/03/07	4	66.33	2	67.40	66.30	2	2,941	0.07%
2019/03/06	4	70.73	1	70.40	70.40	3	2,893	0.10%
2019/03/05	1	70.60	0	0.00	70.70	1	2,877	0.03%
2019/03/04	1	72.80	9	72.36	72.80	-8	2,847	-0.28%
2019/02/27	3	69.83	1	70.20	69.70	2	2,815	0.07%
2019/02/26	2	70.00	2.1	69.75	69.60	-0.1	2,800	0.00%
2019/02/25	2	69.60	1	71.80	71.80	1	2,776	0.04%
2019/02/22	3	67.10	0	0.00	66.90	3	2,721	0.11%
2019/02/20	9	73.01	3	72.83	72.10	6	2,639	0.23%
2019/02/19	6.1	72.85	1	68.80	73.10	5.1	2,573	0.20%
2019/02/18	1	68.50	5	67.04	68.70	-4	2,509	-0.16%
2019/02/15	7	62.76	2	60.90	62.50	5	2,452	0.20%
2019/02/14	2	59.40	1	61.00	62.50	1	2,405	0.04%
2019/02/13	1	58.00	0	0.00	57.80	1	2,345	0.04%
2019/02/12	2	57.20	2	57.25	58.80	0	2,316	0.00%
2019/02/11	0	0.00	4	54.50	56.10	-4	2,253	-0.18%
2019/01/25	1	50.20	1	50.20	50.60	0	2,134	0.00%
2019/01/24	1	49.50	0	0.00	49.30	1	2,113	0.05%
2019/01/23	0	0.00	2	49.78	49.60	-2	2,101	-0.10%
2019/01/22	2	50.23	3	50.30	50.00	-1	2,092	-0.05%
2019/01/21	2	49.55	3	50.20	49.20	-1	2,064	-0.05%
2019/01/18	2	51.75	4	51.65	50.80	-2	2,027	-0.10%
2019/01/17	2	52.80	50	53.30	53.00	-48	1,974	-2.43%
2019/01/16	3	53.17	0	0.00	52.50	3	1,941	0.15%
2019/01/15	6	53.07	7	53.04	52.90	-1	1,909	-0.05%
2019/01/14	2	50.00	0	0.00	50.40	2	1,844	0.11%
2019/01/11	0	0.00	7	49.06	50.20	-7	1,779	-0.39%
2019/01/10	5	44.84	6	45.63	45.85	-1	1,672	-0.06%
2019/01/09	9	46.64	7	46.87	46.05	2	1,637	0.12%
2019/01/08	3	45.37	1	45.00	45.00	2	1,587	0.13%
2019/01/07	1	45.40	9	46.34	46.20	-8	1,556	-0.51%
2019/01/04	3	42.27	0	0.00	42.70	3	1,503	0.20%
2019/01/03	3	43.95	0	0.00	43.60	3	1,477	0.20%
2019/01/02	3	45.82	3	45.53	45.40	0	1,450	0.00%
2018/12/28	3	44.95	0	0.00	45.30	3	1,426	0.21%
2018/12/27	6	46.24	2	47.40	46.00	4	1,401	0.29%
2018/12/26	2	47.80	5	47.60	45.30	-3	1,353	-0.22%
2018/12/25	9	47.36	8	48.63	49.00	1	1,280	0.08%
2018/12/24	2	43.90	6	45.75	47.30	-4	1,161	-0.34%
2018/12/22	2	43.03	0	0.00	43.00	2	1,089	0.18%
2018/12/21	2	43.00	1	43.20	43.80	1	1,065	0.09%
2018/12/20	0	0.00	3	43.50	43.90	-3	1,020	-0.29%
2018/12/18	3	40.92	2	41.70	42.50	1	917	0.11%
2018/12/17	10	44.69	7	44.17	44.90	3	848	0.35%
2018/12/14	58	42.07	1	45.30	45.00	57	759	7.51%
2018/12/13	0	0.00	6	41.33	41.45	-6	595	-1.01%
2018/12/12	5	38.50	0	0.00	37.70	5	512	0.98%
2018/12/10	1	39.85	1	39.95	37.60	0	389	0.00%
2018/12/07	0	0.00	1	39.30	39.60	-1	325	-0.31%