台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    491
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000158.00156.0004200.00%
2025/01/171151.5000.00150.5014110.24%
2025/01/090151.0000.00150.5004090.00%
2024/12/2300.001146.50147.50-1395-0.25%
2024/12/1300.000.2136.00136.00-0.2367-0.06%
2024/11/1300.001129.00130.50-1399-0.25%
2024/10/2900.001140.00140.50-1458-0.22%
2024/10/2500.001145.00145.50-1459-0.22%
2024/10/221148.501.6146.14146.00-0.6512-0.12%
2024/10/161151.0000.00148.5015540.18%
2024/10/150141.000.5143.50143.00-0.5548-0.09%
2024/10/111144.0000.00143.5015470.18%
2024/10/0900.002149.00149.00-2540-0.37%
2024/10/040.1158.9000.00157.000.15500.03%
2024/09/302165.0000.00163.5025600.36%
2024/09/260.2173.6700.00168.000.25900.03%
2024/09/200.1171.0000.00168.500.16170.02%
2024/09/1600.004166.38164.00-4634-0.63%
2024/09/115157.201158.50158.0046680.60%
2024/09/091161.5000.00162.0016810.15%
2024/09/061170.5000.00170.0016730.15%
2024/09/043169.6700.00167.0036900.43%
2024/09/031184.0000.00182.5016980.14%
2024/08/3000.001.1187.41188.00-1.1716-0.15%
2024/08/2700.002179.00181.50-2726-0.28%
2024/08/261182.5000.00178.5017350.14%
2024/08/2300.000.1178.00182.50-0.1742-0.01%
2024/08/222181.000180.50180.5027560.26%
2024/08/211181.001185.93181.000763-0.01%
2024/08/1500.000181.50180.5007670.00%
2024/08/1400.001179.00179.50-1771-0.13%
2024/08/130.1177.000176.50177.500.17710.01%
2024/08/1200.001186.00180.50-1775-0.13%
2024/08/0800.006.1172.13175.50-6.1778-0.78%
2024/08/076163.000.1167.00167.005.97830.76%
2024/08/065.1153.254150.00152.0017850.13%
2024/08/052159.291.1160.94158.500.97820.11%
2024/08/021174.220.3175.38174.000.78090.09%
2024/08/011181.992183.25184.50-1832-0.12%
2024/07/311177.516178.75179.00-5834-0.60%
2024/07/301.4178.741178.50178.500.48310.05%
2024/07/291183.501181.50177.0008300.00%
2024/07/261180.001183.00182.5008270.00%
2024/07/230.3183.500185.00183.500.38220.04%
2024/07/221173.001170.00170.0008230.00%
2024/07/195178.5000.00177.0058190.61%
2024/07/181167.500.1168.50168.500.98130.11%
2024/07/1700.000.2174.00173.00-0.2824-0.02%
2024/07/1600.000.1168.50167.50-0.1825-0.01%
2024/07/150.1168.025171.50168.00-4.9833-0.59%
2024/07/125173.9000.00172.5058310.60%
2024/07/110174.0000.00174.0008400.00%
2024/07/080177.000175.50176.0008900.00%
2024/07/050187.2900.00182.5008880.00%
2024/07/041181.005183.00183.50-4932-0.43%
2024/07/032181.5000.00181.5029450.21%
2024/07/023199.005199.60192.50-2924-0.22%
2024/07/015200.1000.00200.0059180.54%
2024/06/281200.005201.70198.50-4923-0.43%
2024/06/275201.600.1205.00206.504.99160.54%
2024/06/2600.001200.50204.00-1905-0.11%
2024/06/2500.000198.50199.5009010.00%
2024/06/181194.5000.00192.0019330.11%
2024/06/110182.005183.40180.50-5931-0.54%
2024/06/076196.081201.00194.5059130.55%
2024/06/050.1189.0000.00187.000.18900.01%
2024/06/041180.5000.00180.0018820.11%
2024/06/030185.5000.00182.0008880.00%
2024/05/310188.5000.00188.0008870.00%
2024/05/280201.5000.00198.5009390.00%
2024/05/270213.0000.00211.0009370.00%
2024/05/170229.5000.00224.5001,0330.00%
2024/05/161226.0000.00230.5011,0690.09%
2024/05/141223.502222.00220.50-11,059-0.09%
2024/05/100214.0000.00214.0001,0800.00%
2024/05/081220.5000.00219.5011,2130.08%
2024/05/071217.501219.96219.0001,1940.00%
2024/04/291199.501201.50194.0001,1760.00%
2024/04/231174.501174.50174.5001,1350.00%
2024/04/171196.001198.00191.5001,1340.00%
2024/04/1600.002192.50195.50-21,131-0.18%
2024/04/152206.0000.00200.0021,1200.18%
2024/04/121200.501204.50209.0001,1050.00%
2024/04/101196.001198.50194.0001,0790.00%
2024/04/090188.0000.00183.5001,0360.00%
2024/03/2600.000.1187.50188.00-0.11,085-0.01%
2024/03/1900.001177.50178.50-11,116-0.09%
2024/03/181169.0000.00173.5011,1100.09%
2024/03/110.1178.5000.00172.000.11,1300.01%
2024/03/0500.000184.50182.5001,1650.00%
2024/03/041189.502190.25185.50-11,160-0.09%
2024/02/290163.4700.00170.0001,1280.00%
2024/02/202166.502157.50156.0001,3480.00%
2024/02/192163.502164.50167.0001,3220.00%
2024/02/0500.001150.50148.50-11,399-0.07%
2024/02/012159.502157.50159.0001,4480.00%
2024/01/3100.001138.50154.00-11,394-0.07%
2024/01/2500.002131.50130.00-21,402-0.14%
2024/01/242132.251132.00132.0011,4060.07%
鼎基 相關文章
鼎基 相關影音