全宇昕 (6651)-元大-北府券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
87.0
漲跌
▲1.3
漲幅
+1.52%
成交量
66張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	2	99.00	0	0.00	98.60	2	544	0.37%
2024/12/02	0	0.00	12	94.87	93.50	-12	586	-2.05%
2024/11/29	12	95.25	0	0.00	95.30	12	595	2.02%
2024/11/22	0	0.00	4	97.53	96.50	-4	683	-0.58%
2024/11/21	3	94.27	9	94.57	93.90	-6	682	-0.88%
2024/11/19	3	96.63	3	96.97	96.30	0	693	0.00%
2024/11/15	0	0.00	3	97.50	97.20	-3	698	-0.43%
2024/11/14	12	97.17	15	98.19	96.70	-3	700	-0.43%
2024/11/12	16	99.64	0	0.00	99.60	16	708	2.26%
2024/10/16	0	0.00	1	101.50	101.50	-1	680	-0.15%
2024/10/11	1	98.20	0	0.00	98.20	1	666	0.15%
2024/10/01	0	0.00	1	113.50	110.50	-1	614	-0.16%
2024/09/27	0	0.00	3	112.83	112.00	-3	592	-0.51%
2024/09/26	1	110.00	0	0.00	110.00	1	576	0.17%
2024/09/24	1	110.50	0	0.00	107.50	1	550	0.18%
2024/09/18	0	0.00	1	108.00	104.00	-1	484	-0.21%
2024/09/16	1	106.00	0	0.00	105.50	1	478	0.21%
2024/09/13	1	107.50	0	0.00	107.50	1	450	0.22%
2024/09/11	1	95.90	1	94.70	94.50	0	389	0.00%
2024/09/10	0	0.00	15	99.47	94.50	-15	378	-3.96%
2024/09/09	0	0.00	30	100.68	105.00	-30	339	-8.83%
2024/09/06	21	97.59	0	0.00	96.60	21	295	7.10%
2024/09/04	1	92.00	0	0.00	92.40	1	265	0.38%
2024/08/29	0	0.00	4	96.25	97.00	-4	183	-2.18%
2024/08/28	0	0.00	1	88.50	88.20	-1	159	-0.63%
2024/08/27	0	0.00	3	87.17	86.00	-3	153	-1.95%
2024/08/19	0	0.00	6	82.93	83.20	-6	130	-4.61%
2024/08/16	1	81.30	19	82.72	82.50	-18	127	-14.17%
2024/08/15	10	81.62	0	0.00	81.30	10	122	8.14%
2024/08/14	14	81.37	0	0.00	82.50	14	118	11.83%
2024/08/08	0	0.00	17	76.65	77.40	-17	97	-17.36%
2024/08/06	4	67.18	0	0.00	66.20	4	88	4.53%
2024/08/05	1	66.80	0	0.00	66.80	1	87	1.14%
2024/08/02	24	74.00	0	0.00	74.00	24	85	27.99%
2024/06/27	1	72.20	0	0.00	72.30	1	88	1.14%
2024/06/24	0	0.00	1	72.20	72.50	-1	91	-1.09%
2024/06/21	2	76.70	0	0.00	76.40	2	91	2.19%
2024/06/17	0	0.00	1	77.50	77.30	-1	86	-1.16%
2024/06/13	0	0.00	1	76.80	76.60	-1	85	-1.17%
2024/06/12	0	0.00	1	75.90	76.00	-1	85	-1.17%
2024/05/30	0	0.00	1	78.30	76.50	-1	117	-0.85%
2024/05/14	0	0.00	1	75.90	75.50	-1	135	-0.74%
2024/04/12	1	74.90	0	0.00	75.00	1	136	0.73%
2024/04/01	1	76.90	0	0.00	76.80	1	137	0.73%
2024/03/28	1	77.00	0	0.00	76.80	1	136	0.73%
2024/03/27	0	0.00	1	76.90	77.00	-1	135	-0.74%
2024/03/26	1	77.00	0	0.00	76.90	1	134	0.74%
2024/03/21	1	78.00	0	0.00	78.00	1	128	0.78%
2024/03/08	0	0.00	6	81.50	80.00	-6	127	-4.72%
2024/03/07	8	83.81	3	81.90	80.80	5	125	3.99%
2024/03/06	2	87.00	0	0.00	86.80	2	115	1.73%
2024/03/05	5	87.20	0	0.00	87.00	5	116	4.31%
2024/03/04	3	84.93	0	0.00	85.10	3	114	2.61%
2024/02/16	0	0.00	1	80.30	81.70	-1	128	-0.78%
2024/02/15	2	80.85	0	0.00	80.20	2	127	1.57%
2024/02/02	1	77.10	1	77.70	77.70	0	122	0.00%
2023/12/15	0	0.00	1	81.70	81.10	-1	141	-0.71%
2023/12/07	0	0.00	2	82.60	82.60	-2	140	-1.42%
2023/12/04	0	0.00	1	86.30	85.10	-1	138	-0.72%
2023/12/01	1	86.10	0	0.00	86.90	1	137	0.73%
2023/11/30	2	87.55	2	87.10	86.80	0	136	0.00%
2023/11/29	4	85.63	2	86.00	86.00	2	132	1.51%
2023/11/20	1	80.10	1	81.50	80.80	0	108	0.00%
2023/11/15	0	0.00	2	75.75	76.60	-2	95	-2.09%
2023/11/14	1	73.70	4	74.40	74.70	-3	91	-3.28%
2023/11/13	4	73.13	0	0.00	73.70	4	91	4.39%
2023/10/27	3	74.80	0	0.00	74.60	3	90	3.32%
2023/10/03	1	73.50	0	0.00	73.60	1	64	1.54%
2023/09/07	1	75.10	0	0.00	74.40	1	63	1.58%
2023/07/24	0	0.00	4	80.25	80.40	-4	57	-6.97%
2023/07/20	2	79.35	0	0.00	79.30	2	58	3.45%
2023/06/27	1	77.90	0	0.00	77.70	1	167	0.60%
2023/06/16	1	79.30	0	0.00	79.30	1	203	0.49%
2023/06/08	0	0.00	2	79.70	79.30	-2	207	-0.96%
2023/06/05	2	82.20	0	0.00	82.30	2	208	0.96%
2023/05/30	0	0.00	2	82.65	82.90	-2	209	-0.95%
2023/05/26	2	82.40	2	83.05	81.60	0	210	0.00%
2023/05/22	2	82.20	2	82.80	82.00	0	212	0.00%
2023/05/12	0	0.00	1	78.70	80.50	-1	217	-0.46%
2023/05/11	3	81.23	2	86.00	79.70	1	233	0.43%
2023/05/08	2	82.00	0	0.00	82.40	2	235	0.85%
2023/05/05	0	0.00	2	82.50	82.30	-2	236	-0.85%
2023/05/03	2	82.00	0	0.00	81.80	2	239	0.83%
2023/05/02	0	0.00	2	82.70	82.80	-2	239	-0.83%
2023/04/28	2	82.70	2	82.50	82.50	0	240	0.00%
2023/04/26	2	80.70	2	82.20	81.70	0	238	0.00%
2023/03/30	2	86.80	0	0.00	85.10	2	199	1.00%
2023/03/29	0	0.00	2	84.80	86.80	-2	192	-1.04%
2023/03/28	3	83.57	1	84.10	85.30	2	154	1.30%
2023/03/27	0	0.00	2	78.70	79.00	-2	123	-1.62%
2023/03/24	2	78.90	0	0.00	78.90	2	120	1.66%
2023/03/23	0	0.00	10	82.90	79.80	-10	114	-8.72%
2023/02/14	0	0.00	3	73.00	73.00	-3	121	-2.46%
2023/02/10	3	73.00	3	74.50	72.70	0	128	0.00%
2023/02/09	3	77.30	0	0.00	76.10	3	126	2.37%
2022/11/10	0	0.00	3	67.50	67.70	-3	92	-3.24%
2022/11/09	3	68.00	0	0.00	67.10	3	90	3.32%
2022/09/06	20	69.70	0	0.00	69.50	20	75	26.54%
2022/02/18	0	0.00	2	102.00	102.50	-2	308	-0.65%
2022/02/14	10	103.50	0	0.00	103.50	10	311	3.21%
2022/02/11	0	0.00	2	104.00	106.00	-2	311	-0.64%
2022/02/10	4	109.88	1	110.00	110.00	3	304	0.99%
2022/02/07	1	107.00	0	0.00	107.00	1	296	0.34%
2022/01/21	0	0.00	0.2	111.50	111.50	-0.2	310	-0.06%
2022/01/17	0.1	120.50	2	117.00	120.50	-1.9	293	-0.65%
2022/01/14	1	113.50	0	0.00	114.00	1	286	0.35%
2022/01/13	0.1	115.50	0	0.00	113.50	0.1	290	0.03%
2022/01/10	1	114.00	1	114.50	110.50	0	270	0.00%
2022/01/03	2	113.25	1	115.00	110.00	1	254	0.39%
2021/12/30	0	0.00	1	107.00	107.50	-1	234	-0.43%
2021/11/01	0	0.00	1	114.50	113.00	-1	293	-0.34%
2021/10/25	1	109.00	0	0.00	112.00	1	376	0.27%
2021/09/09	0	0.00	1	111.50	115.50	-1	1,228	-0.08%
2021/09/08	0	0.00	15	110.83	111.50	-15	1,245	-1.20%
2021/09/07	0	0.00	5	116.00	114.50	-5	1,245	-0.40%
2021/08/26	1	118.50	0	0.00	118.00	1	1,229	0.08%
2021/08/25	19	119.42	0	0.00	119.50	19	1,232	1.54%
2021/08/06	1	139.50	1	135.00	135.00	0	1,194	0.00%
2021/08/04	1	132.50	0	0.00	132.00	1	1,185	0.08%
2021/07/27	2	141.00	1.3	138.42	133.00	0.7	1,088	0.06%
2021/07/26	1.2	147.08	1	147.00	143.00	0.2	1,065	0.02%
2021/07/23	1	142.00	2	140.50	138.50	-1	1,032	-0.10%
2021/07/22	0.1	148.00	0	0.00	148.00	0.1	949	0.01%
2021/07/19	0	0.00	1	126.00	125.50	-1	834	-0.12%
2021/07/09	0	0.00	4	134.63	129.00	-4	826	-0.48%
2021/07/08	6	135.08	5	133.10	133.00	1	815	0.12%
2021/07/07	5	126.80	1	129.50	125.00	4	760	0.53%
2021/07/05	3	124.83	5	123.40	123.50	-2	702	-0.28%
2021/07/02	2	118.75	0	0.00	119.50	2	672	0.30%
2021/06/30	0	0.00	2	115.50	116.00	-2	662	-0.30%
2021/06/29	1	122.50	0	0.00	121.50	1	658	0.15%
2021/06/28	2	124.75	1	124.00	123.50	1	655	0.15%
2021/06/24	1	122.50	2	121.25	120.00	-1	629	-0.16%
2021/06/23	2	117.00	1	118.00	118.00	1	622	0.16%
2021/06/22	2	115.00	2	116.25	115.00	0	616	0.00%
2021/06/21	1	118.50	3	115.00	117.50	-2	604	-0.33%
2021/06/18	2	109.50	0	0.00	110.00	2	575	0.35%
2021/06/04	0	0.00	1	96.00	94.60	-1	759	-0.13%
2021/06/03	1	98.60	0	0.00	97.90	1	764	0.13%
2021/05/25	1	96.10	0	0.00	96.30	1	884	0.11%
2021/04/28	0	0.00	1	116.50	115.00	-1	1,031	-0.10%
2021/04/27	2	123.25	1	125.50	120.00	1	1,026	0.10%
2021/04/26	0	0.00	0.1	122.00	122.00	-0.1	1,008	0.00%
2021/04/23	0	0.00	0.1	115.00	111.00	-0.1	986	-0.01%
2021/04/21	0	0.00	2	118.75	117.00	-2	969	-0.21%
2021/04/20	2	122.75	0	0.00	120.00	2	963	0.21%
2021/04/15	1	126.50	1	124.50	124.50	0	929	0.00%
2021/04/14	4	126.00	4	127.00	127.50	0	923	0.00%
2021/04/13	0	0.00	1	125.50	121.00	-1	898	-0.11%
2021/04/09	0	0.00	1	138.00	134.50	-1	869	-0.12%
2021/04/08	2	143.00	3	140.83	139.00	-1	861	-0.12%
2021/04/07	2	141.50	0	0.00	139.50	2	851	0.23%
2021/04/06	0	0.00	4	134.13	132.00	-4	836	-0.48%
2021/04/01	5	140.20	0	0.00	136.50	5	826	0.60%
2021/03/31	0	0.00	5	140.00	140.00	-5	818	-0.61%
2021/03/29	4	146.75	0	0.00	144.50	4	799	0.50%
2021/03/26	0	0.00	1	142.00	147.00	-1	777	-0.13%
2021/03/25	1	138.00	0	0.00	142.50	1	759	0.13%
2021/03/24	0	0.00	1	130.50	133.00	-1	735	-0.14%
2021/03/23	2	141.00	0	0.00	136.50	2	718	0.28%
2021/03/22	0	0.00	1	143.00	141.00	-1	703	-0.14%
2021/03/19	1	151.50	0	0.00	149.50	1	671	0.15%
2021/03/18	0	0.00	3	158.33	159.50	-3	649	-0.46%
2021/03/17	1	147.00	0	0.00	156.50	1	627	0.16%
2021/03/16	2.1	160.95	1	164.00	156.50	1.1	594	0.18%
2021/03/15	0	0.00	3	170.83	173.50	-3	549	-0.55%
2021/03/08	1	133.00	0	0.00	130.50	1	447	0.22%
2021/03/05	0	0.00	1	125.00	130.50	-1	433	-0.23%
2021/03/03	2	129.75	2	127.00	135.00	0	410	0.00%
2021/03/02	1	141.50	1	135.00	135.00	0	382	0.00%
2021/02/26	2	141.75	0.1	149.50	149.50	1.9	362	0.52%
2021/02/25	0	0.00	2	137.25	145.00	-2	335	-0.60%
2021/02/24	0	0.00	2	141.25	137.50	-2	303	-0.66%
2021/02/23	1	127.50	4	133.75	132.00	-3	274	-1.09%
2021/02/05	1	88.10	0	0.00	87.00	1	187	0.53%
2021/02/03	0	0.00	1	82.10	87.50	-1	169	-0.59%
2021/02/01	1	72.40	2	73.00	73.10	-1	101	-0.98%