中揚光 (6668)-元大-北府券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/21	0	0.00	1	52.70	53.00	-1	1,133	-0.09%
2025/02/13	0	0.00	1	53.40	53.80	-1	1,083	-0.09%
2025/02/12	0	0.00	4	53.75	53.80	-4	1,054	-0.38%
2025/02/11	1	51.40	0	0.00	50.80	1	1,010	0.10%
2025/02/07	1	51.00	0	0.00	50.60	1	1,008	0.10%
2025/02/05	0	0.00	2	50.35	50.50	-2	1,008	-0.20%
2025/02/03	2	49.00	0	0.00	49.00	2	1,003	0.20%
2025/01/22	2	50.70	0	0.00	51.10	2	1,001	0.20%
2025/01/16	1	50.60	0	0.00	50.40	1	1,001	0.10%
2025/01/15	3	51.27	1	51.10	51.00	2	998	0.20%
2025/01/14	1	50.00	0	0.00	49.90	1	993	0.10%
2025/01/09	5	52.54	2	52.00	50.80	3	972	0.31%
2025/01/07	2	53.69	4	53.50	53.00	-2	962	-0.21%
2025/01/06	2	54.40	2	54.55	54.10	0	942	0.00%
2025/01/02	0	0.00	1	51.10	50.80	-1	934	-0.11%
2024/12/30	2	51.60	0	0.00	51.60	2	926	0.22%
2024/12/26	4	57.28	3	58.00	55.00	1	887	0.11%
2024/12/25	0	0.00	6	55.08	55.00	-6	748	-0.80%
2024/12/24	0	0.00	1	51.70	51.20	-1	676	-0.15%
2024/12/20	1	49.70	4	49.73	49.70	-3	671	-0.45%
2024/12/19	7	50.07	5	49.85	49.85	2	668	0.30%
2024/12/18	1	51.10	1	51.20	50.80	0	659	0.00%
2024/12/11	1	50.20	0	0.00	49.95	1	647	0.15%
2024/12/10	1	53.50	1	52.90	52.90	0	632	0.00%
2024/12/05	1	53.50	0	0.00	53.70	1	617	0.16%
2024/12/03	0	0.00	1	52.00	52.10	-1	557	-0.18%
2024/12/02	0	0.00	0.1	51.90	51.80	-0.1	546	-0.01%
2024/11/29	0	0.00	6	51.48	52.50	-6	516	-1.16%
2024/11/28	2	48.80	0	0.00	49.35	2	457	0.44%
2024/11/19	2	46.50	2	47.90	48.35	0	412	0.00%
2024/11/06	0	0.00	1	46.60	46.95	-1	422	-0.24%
2024/11/04	2	46.15	0	0.00	45.70	2	467	0.43%
2024/11/01	0	0.00	1	46.65	47.10	-1	480	-0.21%
2024/10/30	1	47.05	0	0.00	47.05	1	491	0.20%
2024/10/24	0	0.00	1	49.45	49.20	-1	509	-0.20%
2024/10/23	0	0.00	1	50.70	50.50	-1	512	-0.20%
2024/10/22	1	51.20	0	0.00	51.30	1	516	0.19%
2024/10/18	1	49.00	0	0.00	48.80	1	539	0.19%
2024/10/17	0	0.00	1	50.30	50.10	-1	546	-0.18%
2024/10/16	1	49.60	0	0.00	49.50	1	546	0.18%
2024/10/11	1	48.85	1	50.60	48.85	0	562	0.00%
2024/10/09	3	50.50	0	0.00	50.20	3	565	0.53%
2024/10/08	2	50.40	0	0.00	49.80	2	552	0.36%
2024/10/07	0	0.00	1	48.00	50.20	-1	550	-0.18%
2024/09/27	1	49.45	1	49.55	48.90	0	672	0.00%
2024/09/26	1	49.15	0	0.00	48.80	1	681	0.15%
2024/09/18	1	48.70	0	0.00	48.80	1	781	0.13%
2024/09/13	1	49.45	0	0.00	49.45	1	788	0.13%
2024/09/10	0	0.00	1	49.15	47.30	-1	810	-0.12%
2024/09/03	1	48.50	0	0.00	48.40	1	889	0.11%
2024/08/30	1	50.00	0	0.00	49.60	1	916	0.11%
2024/08/29	1	48.80	1	48.55	50.00	0	928	0.00%
2024/08/28	1	48.55	0	0.00	48.55	1	926	0.11%
2024/08/06	1	45.20	0	0.00	45.95	1	1,462	0.07%
2024/07/29	0	0.00	1	54.60	54.10	-1	2,058	-0.05%
2024/07/17	0	0.00	1	59.90	60.90	-1	2,533	-0.04%
2024/07/16	2	59.75	0	0.00	59.90	2	2,567	0.08%
2024/07/12	1	60.90	0	0.00	60.70	1	2,614	0.04%
2024/07/11	2	61.80	0	0.00	61.80	2	2,652	0.08%
2024/07/08	2	65.05	0.1	64.30	63.30	1.9	2,824	0.07%
2024/07/05	0.1	62.00	0	0.00	62.00	0.1	2,798	0.00%
2024/07/03	0	0.00	1	58.60	58.30	-1	2,966	-0.03%
2024/06/26	0	0.00	1	65.00	63.10	-1	3,750	-0.03%
2024/06/25	0	0.00	1.1	60.93	62.10	-1.1	3,831	-0.03%
2024/06/21	1	63.90	2	63.40	63.50	-1	4,127	-0.02%
2024/06/20	1	61.60	1	62.00	63.30	0	4,211	0.00%
2024/06/19	1	61.50	0	0.00	61.10	1	4,268	0.02%
2024/06/14	0	0.00	2	62.70	62.70	-2	4,513	-0.04%
2024/06/12	0.1	64.20	1	62.00	63.70	-0.9	4,605	-0.02%
2024/06/05	2	62.25	0	0.00	62.60	2	4,615	0.04%
2024/06/03	1	63.90	0	0.00	63.50	1	4,668	0.02%
2024/05/31	0	0.00	2	64.40	63.80	-2	4,703	-0.04%
2024/05/30	1.1	63.55	0.1	64.72	63.40	1	4,772	0.02%
2024/05/28	1	70.40	1	68.90	69.00	0	4,875	0.00%
2024/05/24	0	0.00	1	64.00	62.90	-1	5,275	-0.02%
2024/05/23	1	65.80	0	0.00	64.00	1	5,337	0.02%
2024/05/21	3	67.50	2	67.50	68.00	1	5,494	0.02%
2024/05/20	0	0.00	2	65.90	65.90	-2	5,622	-0.04%
2024/05/17	2.1	67.83	0	0.00	67.60	2.1	5,663	0.04%
2024/05/14	2	68.45	1	68.40	68.50	1	5,756	0.02%
2024/05/13	7	69.60	0	0.00	68.60	7	5,733	0.12%
2024/05/10	152	74.02	2.1	72.69	72.80	149.9	5,694	2.63%	大買/鉅額交易
2024/05/09	4	78.33	0	0.00	75.80	4	5,651	0.07%
2024/05/08	50	76.40	150	77.37	76.10	-100	5,540	-1.81%	大賣/
2024/05/07	0.1	75.40	0	0.00	75.50	0.1	5,438	0.00%
2024/05/06	13	75.77	14.2	76.13	74.40	-1.2	5,398	-0.02%
2024/05/03	2.2	74.45	8	75.04	76.40	-5.8	5,186	-0.11%
2024/05/02	2	70.05	0	0.00	69.50	2	5,112	0.04%
2024/04/29	103	72.86	0	0.00	71.20	103	5,128	2.01%	大買/鉅額交易
2024/04/26	0	0.00	0.1	74.40	74.00	-0.1	5,197	0.00%
2024/04/25	1.1	71.57	1.1	71.37	73.50	0	5,193	0.00%
2024/04/24	105.1	74.51	5.2	74.00	73.90	100	5,315	1.88%	大買/
2024/04/23	0.2	72.56	4	72.90	73.70	-3.9	5,262	-0.07%
2024/04/22	0	0.00	1	68.80	67.20	-1	5,178	-0.02%
2024/04/19	0	0.00	1	71.50	70.20	-1	5,154	-0.02%
2024/04/18	0	0.00	1.2	69.75	68.90	-1.2	5,162	-0.02%
2024/04/17	0.2	70.34	3	70.50	69.00	-2.9	5,212	-0.05%
2024/04/16	1	67.70	1	67.80	67.30	0	5,194	0.00%
2024/04/15	1	70.70	1	74.20	70.70	0	5,167	0.00%
2024/04/12	6	73.30	6	71.07	72.80	0	5,147	0.00%
2024/04/11	0	0.00	1	72.30	71.80	-1	5,072	-0.02%
2024/04/10	3	73.10	2	75.25	72.00	1	5,079	0.02%
2024/04/09	2	74.30	7.1	72.82	73.50	-5.1	5,045	-0.10%
2024/04/08	9	75.80	6	76.67	75.30	3	5,042	0.06%
2024/04/03	0.1	70.00	0	0.00	77.30	0.1	4,924	0.00%
2024/04/02	7	69.53	1	69.00	70.30	6	4,762	0.13%
2024/04/01	0	0.00	8	66.00	66.50	-8	4,681	-0.17%
2024/03/29	11	62.20	11	63.07	63.70	0	4,666	0.00%
2024/03/28	7	63.64	3	64.07	63.50	4	4,588	0.09%
2024/03/27	0	0.00	1	60.80	60.80	-1	4,479	-0.02%
2024/03/26	4	62.35	6	62.67	63.20	-2	4,451	-0.04%
2024/03/25	0	0.00	4	61.63	65.20	-4	4,233	-0.09%
2024/03/22	5	60.50	2	60.10	59.30	3	4,178	0.07%
2024/03/20	0	0.00	1	61.10	60.00	-1	4,156	-0.02%
2024/03/19	2	58.70	1	58.30	60.00	1	4,138	0.02%
2024/03/18	1	56.80	3	55.90	57.50	-2	4,306	-0.05%
2024/03/15	3	53.53	3	54.37	53.00	0	4,351	0.00%
2024/03/14	1	52.90	1	53.80	52.80	0	4,446	0.00%
2024/03/13	1	52.10	5	52.76	53.50	-4	4,502	-0.09%
2024/03/12	1	52.70	1	53.50	52.80	0	4,484	0.00%
2024/03/11	1	52.70	23	52.93	52.70	-22	4,467	-0.49%