嘉基 (6715)-元大-北府券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
152.0
漲跌
▼1.0
漲幅
-0.65%
成交量
123張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	0.00	0	162.50	160.50	0	279	0.00%
2024/08/09	2	157.50	0	0.00	156.50	2	305	0.65%
2024/07/26	0	0.00	3	186.00	185.50	-3	274	-1.09%
2024/07/17	0	0.00	0.1	197.50	197.50	-0.1	274	-0.04%
2024/07/11	1	191.50	1	190.00	189.00	0	287	0.00%
2024/07/10	1	190.00	1	189.50	191.00	0	293	0.00%
2024/07/08	0.3	196.00	0	0.00	196.00	0.3	290	0.09%
2024/07/05	0	0.00	0.2	200.00	200.00	-0.2	294	-0.07%
2024/07/02	1.1	188.23	0	0.00	191.00	1.1	328	0.33%
2024/06/17	2	188.00	2	187.50	186.00	0	378	0.00%
2024/06/14	5	187.60	0	0.00	189.50	5	392	1.27%
2024/06/13	1	179.50	2	184.25	180.50	-1	383	-0.26%
2024/06/11	3	173.00	0	0.00	174.00	3	383	0.78%
2024/06/03	0	0.00	1	167.50	168.00	-1	439	-0.23%
2024/05/31	1	169.50	0	0.00	167.50	1	482	0.21%
2024/05/30	1	169.00	1	172.00	169.00	0	507	0.00%
2024/05/29	1	171.00	0	0.00	175.00	1	549	0.18%
2024/05/28	0	0.00	1	164.50	165.00	-1	573	-0.17%
2024/05/24	1	165.00	0	0.00	164.50	1	615	0.16%
2024/04/09	0.1	191.50	0	0.00	191.00	0.1	781	0.01%
2024/03/19	0	0.00	1	190.00	187.00	-1	916	-0.11%
2024/03/18	1	183.00	0	0.00	181.50	1	899	0.11%
2024/03/13	0	0.00	1	191.50	186.00	-1	891	-0.11%
2024/03/11	0	0.00	1	198.00	193.00	-1	873	-0.11%
2024/03/08	2	203.00	0	0.00	202.50	2	861	0.23%
2024/03/07	0	0.00	4	206.75	206.00	-4	836	-0.48%
2024/03/06	0	0.00	3	214.00	212.00	-3	822	-0.36%
2024/03/05	2	210.00	5	207.90	208.50	-3	779	-0.38%
2024/03/04	6	213.50	0	0.00	214.00	6	752	0.80%
2024/03/01	1	202.00	0	0.00	200.00	1	707	0.14%
2024/02/20	3	172.00	3	177.00	178.00	0	605	0.00%
2024/02/19	3	178.00	0	0.00	183.00	3	592	0.51%
2023/12/29	2	169.50	2	170.50	170.50	0	476	0.00%
2023/12/15	1	153.50	1	157.00	155.00	0	358	0.00%
2023/11/24	0	0.00	1	145.00	143.00	-1	626	-0.16%
2023/11/22	0	0.00	1	147.00	148.50	-1	630	-0.16%
2023/11/16	2	143.25	0	0.00	142.00	2	620	0.32%
2023/09/19	1	162.50	1	158.00	158.00	0	473	0.00%
2023/09/18	1	162.00	2	159.50	160.50	-1	451	-0.22%
2023/09/14	0	0.00	1.1	159.50	159.50	-1.1	344	-0.31%
2023/09/13	3	146.67	2.1	147.88	145.00	0.9	290	0.31%
2023/09/12	0	0.00	0.1	141.00	139.00	-0.1	220	-0.02%
2023/07/12	0	128.67	0	0.00	127.50	0	389	0.01%
2023/06/12	0.1	137.00	0	0.00	136.00	0.1	1,080	0.00%
2023/06/09	0.1	136.25	0	0.00	136.50	0.1	1,083	0.01%
2023/06/08	0	0.00	5	142.50	140.00	-5	1,095	-0.46%
2023/06/07	0	0.00	9	143.22	143.00	-9	1,112	-0.81%
2023/06/01	0.1	142.00	1	142.00	142.00	-1	1,158	-0.08%
2023/05/31	1	146.00	1	146.49	143.50	0	1,159	0.00%
2023/05/30	3	147.17	2	147.25	147.50	1	1,162	0.09%
2023/05/29	1	143.50	1	146.00	145.50	0	1,156	0.00%
2023/05/26	3	145.98	3	145.00	141.50	0	1,161	0.00%
2023/05/24	0	142.00	0	0.00	143.00	0	1,226	0.00%
2023/05/19	0.1	144.00	0	0.00	143.00	0.1	1,367	0.00%
2023/05/18	5	145.30	0	0.00	148.00	5	1,360	0.37%
2023/05/15	0.2	134.25	0	0.00	134.50	0.2	1,346	0.01%
2023/05/08	1	145.50	1	142.50	141.50	0	1,356	0.00%
2023/05/03	0.1	143.50	0	0.00	141.50	0.1	1,357	0.00%
2023/05/02	1	146.00	1	144.50	145.00	0	1,358	0.00%
2023/04/28	8	143.81	2	143.75	143.00	6	1,357	0.44%
2023/04/27	3	141.50	0	0.00	140.00	3	1,352	0.22%
2023/04/25	0	143.00	0	0.00	141.00	0	1,348	0.00%
2023/04/21	0.2	151.38	0	0.00	146.00	0.2	1,332	0.02%
2023/04/20	0.2	155.47	0	0.00	151.50	0.2	1,319	0.01%
2023/04/19	1	166.00	1	161.50	159.50	0	1,300	0.00%
2023/04/18	1	161.99	2	164.50	165.00	-1	1,277	-0.08%
2023/04/17	2	160.75	1	161.50	160.50	1	1,237	0.08%
2023/04/14	1	162.49	1	161.00	161.00	0	1,221	0.00%
2023/04/13	1	163.00	2	162.00	161.50	-1	1,212	-0.08%
2023/04/12	2.2	163.89	2	165.00	162.00	0.2	1,205	0.02%
2023/04/11	3	168.33	3	168.17	166.50	0	1,192	0.00%
2023/04/10	2	169.50	3	167.67	166.50	-1	1,194	-0.08%
2023/04/07	2	162.75	2	163.25	168.00	0	1,189	0.00%
2023/04/06	3	163.33	2	163.50	163.50	1	1,165	0.09%
2023/03/31	3	167.67	4	166.63	165.50	-1	1,160	-0.09%
2023/03/30	1	170.50	2	166.75	169.00	-1	1,143	-0.09%
2023/03/29	2	163.75	2	164.50	161.50	0	1,073	0.00%
2023/03/28	6.1	162.74	5	163.40	165.50	1.1	1,059	0.10%
2023/03/27	4	164.88	4	164.13	162.50	0	1,029	0.00%
2023/03/24	3.1	164.51	3	164.33	165.00	0.1	1,012	0.00%
2023/03/23	1.1	173.07	1	172.50	168.00	0.1	987	0.01%
2023/03/22	0	0.00	1	171.00	173.50	-1	940	-0.11%
2023/03/21	3	159.50	5	158.10	158.00	-2	898	-0.22%
2023/03/20	4	151.13	3	150.17	155.00	1	784	0.13%
2023/03/17	6	136.50	5.2	137.77	144.50	0.8	690	0.12%
2023/03/16	0.1	133.00	0	0.00	131.50	0.1	668	0.01%
2023/03/13	0.1	133.50	0	0.00	133.50	0.1	654	0.02%
2023/03/09	2	155.50	0	0.00	147.50	2	623	0.32%
2023/03/07	0	0.00	1	149.50	150.00	-1	595	-0.17%
2023/03/06	1	152.00	0	0.00	149.50	1	591	0.17%
2023/02/22	0	0.00	0	155.03	153.00	0	559	-0.01%
2023/02/20	3	147.33	3.1	148.41	147.00	-0.1	476	-0.01%
2023/01/05	0	0.00	1	125.00	123.50	-1	398	-0.25%
2022/12/27	1	130.00	0	0.00	130.00	1	402	0.25%
2022/12/14	0	0.00	0.1	148.50	148.00	-0.1	372	-0.03%
2022/11/18	0	0.00	0.1	135.00	135.00	-0.1	304	-0.03%
2022/10/25	1	110.00	1	108.50	110.00	0	399	0.00%
2022/09/01	0.1	140.00	0	0.00	141.00	0.1	934	0.01%
2022/08/31	0.2	140.65	0	0.00	141.50	0.2	978	0.02%
2022/08/30	0	142.00	0	0.00	142.50	0	1,009	0.00%
2022/08/18	0.1	149.50	0	0.00	151.00	0.1	994	0.01%
2022/08/15	0	0.00	1	152.00	152.00	-1	981	-0.10%
2022/08/10	1	168.50	0	0.00	162.50	1	951	0.11%
2022/07/12	0	0.00	2	158.50	149.50	-2	698	-0.29%
2022/07/11	2	156.00	0	0.00	156.00	2	668	0.30%
2022/07/08	2	154.50	3	155.00	157.00	-1	646	-0.15%
2022/07/04	0	0.00	0	136.75	140.00	0	572	0.00%
2022/07/01	0	137.50	0	138.00	140.50	0	563	0.00%
2022/06/30	0	143.50	0	140.29	141.00	0	546	0.00%
2022/06/29	0	145.00	3	138.01	143.00	-3	531	-0.56%
2022/06/28	0	143.00	0	143.67	145.50	0	510	0.00%
2022/06/27	0	143.00	0	145.50	143.00	0	497	0.00%
2022/06/24	0	139.00	0	140.25	145.00	0	464	0.00%
2022/06/23	0	134.00	0	136.17	141.50	0	404	0.00%
2022/06/22	0	132.33	0	135.50	130.50	0	353	0.01%
2022/06/21	0	129.00	0.1	133.54	135.50	-0.1	329	-0.02%
2022/06/20	1.1	127.02	1.1	125.59	126.00	0	310	0.00%
2022/06/17	2.1	128.50	2	130.27	130.00	0	299	0.00%
2022/06/16	5.1	133.99	3	133.00	127.50	2.1	275	0.75%
2022/06/15	0	0.00	1	135.00	134.50	-1	255	-0.39%
2022/06/14	1	132.00	0	0.00	137.50	1	241	0.41%
2022/06/13	0	0.00	2	134.00	134.00	-2	216	-0.92%
2022/06/10	1	134.50	1	137.00	135.00	0	178	0.00%
2022/06/09	2.1	128.98	0	0.00	131.00	2.1	140	1.46%
2022/06/08	0	0.00	1	123.50	123.50	-1	92	-1.08%
2022/05/24	0.2	109.67	0	0.00	106.00	0.2	55	0.27%
2022/05/18	0.2	108.00	0	0.00	109.50	0.2	50	0.32%
2022/05/16	0	106.00	0	0.00	107.00	0	48	0.02%
2022/05/11	0	100.00	0	0.00	102.00	0	45	0.07%
2022/03/09	0.1	99.90	0	0.00	100.50	0.1	50	0.18%
2022/03/08	0.4	100.00	0	0.00	100.50	0.4	49	0.75%
2021/12/28	0	0.00	0	120.00	121.00	0	80	0.00%
2021/12/15	0	0.00	1	116.00	116.50	-1	101	-0.98%
2021/09/14	0	0.00	9	117.50	116.50	-9	345	-2.60%
2021/08/24	0	0.00	9	116.50	116.50	-9	361	-2.49%
2020/12/09	0	0.00	1	133.00	132.50	-1	220	-0.45%
2020/12/08	1	132.00	0	0.00	131.50	1	227	0.44%
2020/11/30	1	128.00	0	0.00	128.50	1	291	0.34%
2020/11/04	1	122.50	0	0.00	123.00	1	513	0.19%
2020/08/06	0	0.00	50	145.00	142.50	-50	964	-5.19%
2020/07/17	22	152.00	0	0.00	150.00	22	889	2.47%
2020/07/16	28	153.00	0	0.00	153.00	28	882	3.17%
2020/07/15	1	165.00	1	161.50	156.50	0	875	0.00%
2020/07/14	1	165.99	3	165.17	161.50	-2	863	-0.23%
2020/07/10	22	161.50	4	166.75	161.00	18	828	2.17%
2020/07/09	3	166.33	3	167.67	173.50	0	796	0.00%
2020/07/08	1	172.00	1	174.00	174.50	0	750	0.00%
2020/07/07	2	161.25	1	158.50	159.00	1	704	0.14%
2020/07/06	0	0.00	1	155.50	161.00	-1	655	-0.15%
2020/07/03	2	149.75	0	0.00	146.50	2	599	0.33%
2020/06/24	1	150.50	0	0.00	147.00	1	540	0.18%
2020/06/18	0	0.00	2	136.00	144.00	-2	487	-0.41%
2020/06/12	1	133.50	0	0.00	135.50	1	463	0.22%
2020/06/11	2	137.50	0	0.00	137.50	2	461	0.43%
2020/06/05	0	0.00	2	135.00	135.00	-2	427	-0.47%
2020/05/28	0	0.00	1	113.00	113.50	-1	409	-0.24%
2020/05/27	0	0.00	1	122.50	122.00	-1	396	-0.25%
2020/05/26	2	124.50	0	0.00	123.50	2	402	0.50%
2020/05/22	0	0.00	1	119.00	117.00	-1	389	-0.26%
2020/05/21	3	113.33	0	0.00	121.00	3	377	0.79%
2020/04/30	0	0.00	1	94.50	94.70	-1	530	-0.19%
2020/04/15	0	0.00	2	89.70	90.10	-2	670	-0.30%
2020/04/14	2	90.20	0	0.00	90.00	2	669	0.30%
2020/03/18	0	0.00	1	70.70	69.90	-1	672	-0.15%
2020/03/17	0	0.00	2	73.00	71.00	-2	668	-0.30%
2020/03/16	1	79.20	1	78.50	73.10	0	663	0.00%
2020/03/13	0	0.00	3	74.33	80.90	-3	658	-0.46%
2020/03/12	3	88.00	6	81.50	81.40	-3	649	-0.46%
2020/03/11	2	92.30	2	92.05	90.20	0	636	0.00%
2020/03/10	3	90.07	3	90.33	91.50	0	633	0.00%
2020/03/06	0	0.00	1	101.00	101.50	-1	614	-0.16%
2020/03/04	2	99.95	2	100.00	100.00	0	608	0.00%
2020/03/03	2	104.00	0	0.00	103.50	2	602	0.33%
2020/03/02	2	100.50	2	101.25	102.00	0	593	0.00%
2020/02/27	0	0.00	4	104.13	103.00	-4	586	-0.68%
2020/02/26	0	0.00	1	110.00	108.50	-1	570	-0.18%
2020/02/25	3	107.83	1	111.50	111.00	2	563	0.36%
2020/02/24	1	109.50	0	0.00	109.50	1	549	0.18%
2020/02/20	5	116.90	4	114.00	116.50	1	525	0.19%
2020/02/19	1	116.50	4	111.88	116.50	-3	506	-0.59%
2020/02/18	6	109.67	3	110.00	108.50	3	480	0.62%
2020/02/17	2	113.00	2	111.50	113.50	0	459	0.00%
2020/02/14	4	106.13	0	0.00	113.50	4	435	0.92%
2020/02/13	0	0.00	3	103.00	103.50	-3	395	-0.76%
2020/02/12	5	106.30	5	106.60	106.00	0	384	0.00%
2020/02/11	3	107.50	2	104.00	108.00	1	369	0.27%
2020/02/10	2	102.00	1	102.00	103.00	1	346	0.29%
2020/02/07	7	102.57	0	0.00	103.50	7	329	2.13%
2020/01/17	0	0.00	1	110.00	108.50	-1	242	-0.41%
2020/01/16	1	102.00	0	0.00	105.00	1	222	0.45%
2019/12/13	1	90.00	0	0.00	90.00	1	95	1.05%